FIRST TRUST ENERGY INCOME AND GROWTH FUND |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 USD | -0.31% |
|
+0.04% | +11.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 16.3 $ | 16.5 $ | 16.36 $ | 16.16 $ | 16.12 $ |
| Volume | 53 557 | 96 314 | 74 376 | 35 076 | 932 |
| Change | +1.16% | +1.23% | -0.85% | -1.22% | -0.31% |
| Opening | 16.26 | 16.30 | 16.18 | 16.30 | 16.12 |
| High | 16.36 | 16.64 | 16.37 | 16.30 | 16.12 |
| Low | 16.21 | 16.29 | 16.10 | 16.11 | 16.12 |
Performance
| 1 day | -1.22% | ||
| 1 week | +1.19% | ||
| Current month | -1.10% | ||
| 1 month | +1.13% | ||
| 3 months | +13.72% | ||
| 6 months | +26.05% | ||
| Current year | +11.60% | ||
| 1 year | +25.86% | ||
| 3 years | +17.70% | ||
| 5 years | -27.95% | ||
| 10 years | -50.78% |
Volumes
marketsDaily volume
35 076
Estimated daily volume
35 076
Avg. Volume 20 sessions
53 247
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
860 471.52
Record volume 1
1 653 874
Record volume 2
1 006 597
Record volume 3
996 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
314 365 360
Net sales (USD)
8 927 426
Free-Float
74.04 %
Free-Float capitalization (USD)
232 879 287
Average Daily Capital Traded
0.27%
Highs and lows
1 week
16.10
16.64
1 month
15.9316.69
Current year
13.9616.69
1 year
12.2216.69
3 years
12.0317.00
5 years
6.0323.50
10 years
6.0338.37
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.32
Moving average 50 days
15.63
Moving average 100 days
15.10
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-6.57%
STIM
RSI 9 days
54.98
RSI 14 days
57.79
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +1.19% | +11.60% | +25.86% | 314M | ||
| +0.39% | +2.47% | +3.54% | +13.96% | 12.58B | ||
| +0.50% | +4.47% | +8.19% | +44.67% | 9.19B | ||
| 0.00% | +3.02% | -2.75% | +3.85% | 5.44B | ||
| +2.75% | +3.04% | +4.39% | +97.46% | 5.36B | ||
| +0.53% | +1.18% | +4.90% | +5.67% | 5.15B | ||
| +0.22% | -2.84% | +14.23% | +7.58% | 4.48B | ||
| -0.27% | -4.33% | +15.96% | +13.02% | 4.42B | ||
| 0.00% | +0.56% | +0.88% | +0.64% | 3.98B | ||
| +0.15% | +1.00% | +1.95% | +2.58% | 3.76B | ||
| +0.11% | +1.49% | +4.13% | -16.38% | 3.21B | ||
| +0.38% | +0.09% | -2.82% | -2.64% | 3.2B | ||
| -0.64% | +1.14% | -10.39% | -18.07% | 3.16B | ||
| +0.80% | +3.29% | -11.78% | -19.68% | 3.09B | ||
| +1.41% | +1.35% | +6.05% | +12.40% | 2.5B | ||
| +1.04% | +0.34% | -1.44% | -0.09% | 2.49B | ||
| Average | +0.35% | +1.01% | +2.92% | +10.68% | ||
| Weighted average by Cap. | +0.46% | +1.33% | +3.45% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590d69701ac20a86.7wxzBC6ul0h7g_vOK61A-BcqkUbL_quzEOLSsGGMx5M.jkExRnuboSY8xsP6YusGlUhA1jKJu_vje4GbgSe56tjcXhJeRMXODTjvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 16.16 | 100 | 31,468 |
| 03:59:50 pm | 16.16 | 143 | 31,368 |
| 03:59:50 pm | 16.16 | 100 | 31,225 |
| 03:58:50 pm | 16.17 | 494 | 31,125 |
| 03:58:03 pm | 16.16 | 128 | 30,631 |
| 03:55:37 pm | 16.18 | 100 | 30,503 |
| 03:55:37 pm | 16.18 | 200 | 30,403 |
| 03:55:37 pm | 16.18 | 100 | 30,203 |
| 03:55:37 pm | 16.18 | 100 | 30,103 |
| 03:55:37 pm | 16.18 | 100 | 30,003 |
Monthly variations
Annual change
| 2024 | +11.60% | ||
| 2023 | +2.04% | ||
| 2022 | +2.68% | ||
| 2021 | +29.16% | ||
| 2020 | -52.68% | ||
| 2019 | +20.78% | ||
| 2018 | -29.39% | ||
| 2017 | -0.11% | ||
| 2016 | +15.39% | ||
| 2015 | -36.99% | ||
| 2014 | +13.07% | ||
| 2013 | +5.32% | ||
| 2012 | +8.50% | ||
| 2011 | +5.10% | ||
| 2010 | +15.02% | ||
| 2009 | +70.71% | ||
| 2008 | -44.25% | ||
| 2007 | -3.32% | ||
| 2006 | +16.25% | ||
| 2005 | -2.24% | ||
| 2004 | +11.69% |
- Stock Market
- Equities
- FEN Stock
- Quotes First Trust Energy Income and Growth Fund
