FIRST UNITED CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.18 USD | -0.11% |
|
+1.18% | -5.27% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Mar. 27 | Abu Dhabi Securities Exchange Lists First UAE Bond ETF | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 22.02 $ | 22.1 $ | 22.18 $ | 22.2 $ | 22.27 $ |
| Volume | 30 031 | 59 629 | 25 296 | 31 141 | 419 |
| Change | +0.05% | +0.36% | +0.36% | +0.09% | -0.11% |
| Opening | 21.94 | 21.95 | 22.28 | 22.19 | 22.27 |
| High | 22.25 | 22.15 | 22.54 | 22.37 | 22.27 |
| Low | 21.90 | 21.90 | 22.13 | 22.12 | 22.27 |
Performance
| 1 day | +0.09% | ||
| 1 week | -0.49% | ||
| Current month | -3.10% | ||
| 1 month | -1.94% | ||
| 3 months | -4.15% | ||
| 6 months | +35.78% | ||
| Current year | -5.57% | ||
| 1 year | +33.73% | ||
| 3 years | +27.22% | ||
| 5 years | +20.00% | ||
| 10 years | +173.06% |
Volumes
marketsDaily volume
31 141
Estimated daily volume
31 141
Avg. Volume 20 sessions
22 126
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
491 197.20
Record volume 1
926 673
Record volume 2
795 553
Record volume 3
792 249
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
147 478 174
Net sales (USD)
71 339 000
Number of employees
321
Sales / Employee (USD)
222 240
Free-Float
92.67 %
Free-Float capitalization (USD)
136 672 457
Average Daily Capital Traded
0.33%
Highs and lows
1 week
21.90
22.54
1 month
21.7223.10
Current year
21.0524.29
1 year
12.5624.29
3 years
12.5624.50
5 years
10.7424.99
10 years
7.6324.99
Indicators
Moving average 5 days
22.10
Moving average 20 days
22.50
Moving average 50 days
22.13
Moving average 100 days
22.15
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
41.46
RSI 14 days
45.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -0.49% | -5.57% | +33.73% | 147M | ||
| +1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
| +2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.35% | +5.72% | +5.09% | +16.49% | 153B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| Average | +0.43% | +2.04% | +8.74% | +18.72% | ||
| Weighted average by Cap. | +0.32% | +2.79% | +10.22% | +20.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed6.Q4iTYzl5LE62BiXaJ8lWSsN4ioT9ayDlukzA1YRNYOY.db3SB1I1Vg2FQn-daooUGZQ6zcyoAxORgj6Joc96BZQXzfIIchF6Gs9VYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.2 | 2,888 | 19,732 |
| 03:59:49 pm | 22.26 | 100 | 16,844 |
| 03:59:49 pm | 22.26 | 100 | 16,744 |
| 03:59:49 pm | 22.23 | 100 | 16,644 |
| 03:53:19 pm | 22.26 | 100 | 16,544 |
| 03:53:11 pm | 22.25 | 100 | 16,444 |
| 03:50:30 pm | 22.26 | 100 | 16,344 |
| 03:49:34 pm | 22.25 | 100 | 16,244 |
| 03:49:34 pm | 22.25 | 100 | 16,144 |
| 03:49:34 pm | 22.25 | 100 | 16,044 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +19.64% | ||
| 2022 | +4.74% | ||
| 2021 | +21.03% | ||
| 2020 | -35.66% | ||
| 2019 | +51.32% | ||
| 2018 | -8.51% | ||
| 2017 | +9.09% | ||
| 2016 | +36.33% | ||
| 2015 | +36.84% | ||
| 2014 | +11.47% | ||
| 2013 | +6.97% | ||
| 2012 | +126.90% | ||
| 2011 | -7.87% | ||
| 2010 | -42.83% | ||
| 2009 | -55.49% | ||
| 2008 | -32.67% | ||
| 2007 | -8.58% | ||
| 2006 | +3.11% | ||
| 2005 | +3.11% | ||
| 2004 | -15.47% | ||
| 2003 | +48.43% | ||
| 2002 | +2.62% | ||
| 2001 | +54.22% | ||
| 2000 | -27.19% | ||
| 1999 | -14.29% | ||
| 1998 | -17.90% | ||
| 1997 | +35.00% | ||
| 1996 | -5.26% | ||
| 1995 | -20.83% | ||
| 1994 | -1.56% | ||
| 1993 | +88.24% | ||
| 1992 | +21.43% | ||
| 1991 | 0.00% | ||
| 1990 | -16.42% |
- Stock Market
- Equities
- FUNC Stock
- Quotes First United Corporation
