Stock FWRG FIRST WATCH RESTAURANT GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Watch Restaurant Group, Inc.

Equities

FWRG

US33748L1017

Restaurants & Bars

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
23 USD +1.10% Intraday chart for First Watch Restaurant Group, Inc. +3.88% +14.43%
Apr. 15 First Watch Completes Acquisition of 21 Franchised Restaurants in North Carolina for $75 Million MT
Apr. 15 First Watch Restaurant Group, Inc. Acquires 21 Franchise Restaurants in North Carolina CI

Quotes 5-day view

Delayed Quote Nasdaq
First Watch Restaurant Group, Inc.(FWRG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 22.3 $ 22.28 $ 22.75 $ 23 $
Volume 756 373 386 507 299 360 544 064
Change +0.45% -0.09% +2.11% +1.10%
Opening 22.08 22.39 22.35 22.67
High 22.38 22.64 22.88 23.20
Low 21.81 21.85 22.35 22.63

Performance

1 day+1.10%
1 week+3.88%
Current month-6.58%
1 month-5.12%
3 months+9.00%
6 months+32.11%
Current year+14.43%
1 year+51.92%

Volumes

markets
Daily volume
544 064
Estimated daily volume
544 064
Avg. Volume 20 sessions
496 564
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
11 420 972.00
Record volume 1
3 651 966
Record volume 2
2 127 252
Record volume 3
2 079 519
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 373 475 080
Net sales (USD)
891 551 000
Number of employees
14 000
Sales / Employee (USD)
63 682
Free-Float
53.62 %
Free-Float capitalization (USD)
736 475 876
Average Daily Capital Traded
0.83%

Highs and lows

1 week
21.81
Extreme 21.81
23.20
1 month
21.81
Extreme 21.81
25.53
Current year
18.12
Extreme 18.12
25.88
1 year
14.74
Extreme 14.74
25.88
3 years
11.57
Extreme 11.57
25.88
5 years
11.57
Extreme 11.57
25.88
10 years
11.57
Extreme 11.57
25.88

Indicators

Moving average 5 days
22.32
Moving average 20 days
23.20
Moving average 50 days
23.92
Moving average 100 days
21.98
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+3.99%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
35.95
RSI 14 days
38.91

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST WATCH RESTAURANT GROUP, INC. Stock First Watch Restaurant Group, Inc.
+1.10%+3.88%+14.43%+51.92% 1.37B
MCDONALD'S CORPORATION Stock McDonald's Corporation
-0.05%+4.26%-6.66%-5.24% 200B
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.40%-0.53%+27.98%+62.60% 79.93B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+1.22%+2.76%+8.53%+2.52% 39.42B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.99B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
-0.98%+3.95%-5.77%+5.91% 23.3B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
+1.36%+0.22%+18.31%+47.56% 16.76B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+1.15%+5.01%-8.56%-37.63% 14.99B
WINGSTOP INC. Stock Wingstop Inc.
-0.55%-2.14%+41.38%+90.55% 10.71B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
+0.31%-2.41%+3.51%-15.40% 7.41B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-1.15%-1.15%+12.93%+22.56% 6B
THE WENDY'S COMPANY Stock The Wendy's Company
-0.70%+5.31%+1.75%-12.53% 4.1B
SHAKE SHACK INC. Stock Shake Shack Inc.
-0.45%+3.12%+34.30%+78.74% 3.95B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+3.87%+2.75%+20.17%+67.65% 3.56B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-2.38%+2.60%+92.21%+195.51% 2.52B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+0.03%+4.42%-14.04%+4.06% 2.41B
Average+0.05%+2.03%+14.69%+35.31%
Weighted average by Cap.+0.05%+2.37%+4.85%+15.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7adf18.5euB7WJnNaCV8AHNMxgWPwFwLlxMDxqwACnTKvGUutU.jpmzviE2b9LFoXSIV0p5VEcZWRIaUFjSR2uFc5fL3KGTr8DcCAlbk6S5WA
DatePriceVolumeDaily volume
04:00:00 pm 23 48,728 422,544
03:59:59 pm 23 100 373,816
03:59:57 pm 23.02 100 373,716
03:59:55 pm 23.02 100 373,616
03:59:51 pm 23 100 373,516
03:59:51 pm 23 100 373,416
03:59:51 pm 23 100 373,316
03:59:50 pm 23.02 100 373,216
03:59:49 pm 23.01 100 373,116
03:59:49 pm 23 200 373,016

Chart First Watch Restaurant Group, Inc.

Chart First Watch Restaurant Group, Inc.
More charts

Monthly variations

Annual change

2024+14.43%
2023+48.56%
2022-19.27%
2021-24.27%
  1. Stock Market
  2. Equities
  3. FWRG Stock
  4. Quotes First Watch Restaurant Group, Inc.