FIRST WAVE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | -3.21% |
|
+4.14% | -28.10% |
| Mar. 29 | First Wave BioPharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.6 $ | 2.91 $ | 3.12 $ | 3.02 $ |
| Volume | 83 674 | 83 264 | 151 007 | 48 444 |
| Change | -8.45% | +11.92% | +7.22% | -3.21% |
| Opening | 3.02 | 2.67 | 2.92 | 3.14 |
| High | 3.02 | 3.10 | 3.40 | 3.24 |
| Low | 2.49 | 2.42 | 2.90 | 2.90 |
Performance
| 1 day | -3.21% | ||
| 1 week | +4.14% | ||
| Current month | -31.05% | ||
| 1 month | -31.67% | ||
| 3 months | -16.11% | ||
| 6 months | -49.67% | ||
| Current year | -28.10% | ||
| 1 year | -94.56% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
48 444
Estimated daily volume
48 444
Avg. Volume 20 sessions
48 839
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
147 493.78
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
6 116 100
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
5 645 798
Average Daily Capital Traded
2.41%
Highs and lows
1 week
2.42
3.40
1 month
2.424.58
Current year
2.429.35
1 year
2.4265.00
3 years
2.4244 935.84
5 years
2.42130 200.13
10 years
2.42235 200.24
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.55
Moving average 50 days
4.95
Moving average 100 days
4.88
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+17.38%
Price spread / (MMA50)
+63.94%
Price spread / (MMA100)
+61.66%
STIM
RSI 9 days
39.36
RSI 14 days
37.53
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | +4.14% | -28.10% | -94.56% | 6.12M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.84B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.25B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.68B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.04B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.53B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.18B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.29B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.29B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.15B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 9.98B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.19B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.64B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.86B | ||
| Average | -0.32% | +2.42% | +3.54% | +5.06% | ||
| Weighted average by Cap. | +0.19% | +3.01% | +9.09% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d66388ba73e022f7e20a09abefb9.-yfFxw4LE3hP2iwOHimdNBnRpMcUL4OF42zg3wURINw.q0imvkhjXEos9x1DKR3NUFSJkpdmF9SxziaJlVQoEre4S4CQS3xCNRCXFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.02 | 160 | 33,634 |
| 03:41:03 pm | 3.05 | 100 | 33,474 |
| 03:41:03 pm | 2.99 | 100 | 33,374 |
| 03:41:03 pm | 3.05 | 100 | 33,274 |
| 03:41:03 pm | 3.04 | 100 | 33,174 |
| 03:41:03 pm | 3 | 100 | 33,074 |
| 03:41:03 pm | 3 | 100 | 32,974 |
| 03:41:03 pm | 3.05 | 100 | 32,874 |
| 03:41:03 pm | 3.05 | 300 | 32,774 |
| 03:41:03 pm | 3.05 | 100 | 32,474 |
Monthly variations
Annual change
| 2024 | -28.10% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- FWBI Stock
- Quotes First Wave BioPharma, Inc.
