FIRSTENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.3 USD | +0.47% |
|
+2.27% | +4.47% |
| Apr. 22 | Scotiabank Adjusts FirstEnergy's Price Target to $40 From $41 | MT |
| Apr. 16 | FirstEnergy Corp. Names John Combs Senior Vice President, Shared Services, Effective April 22, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.17 $ | 38.21 $ | 38.12 $ | 38.3 $ |
| Volume | 2 710 048 | 2 389 517 | 1 944 657 | 2 491 240 |
| Change | +1.44% | +0.10% | -0.24% | +0.47% |
| Opening | 37.87 | 38.06 | 38.20 | 37.89 |
| High | 38.42 | 38.39 | 38.48 | 38.38 |
| Low | 37.76 | 37.92 | 38.07 | 37.69 |
Performance
| 1 day | +0.47% | ||
| 1 week | +2.27% | ||
| Current month | -0.83% | ||
| 1 month | +0.24% | ||
| 3 months | +6.51% | ||
| 6 months | +7.28% | ||
| Current year | +4.47% | ||
| 1 year | -6.24% | ||
| 3 years | +4.36% | ||
| 5 years | -6.27% | ||
| 10 years | +12.05% |
Volumes
marketsDaily volume
2 491 240
Estimated daily volume
2 491 240
Avg. Volume 20 sessions
2 608 704
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
99 913 363.20
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 042 280 877
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
22 014 560 869
Average Daily Capital Traded
0.45%
Highs and lows
1 week
37.69
38.48
1 month
36.8138.73
Current year
35.4138.81
1 year
32.1841.15
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
38.09
Moving average 20 days
37.98
Moving average 50 days
37.73
Moving average 100 days
37.41
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-2.32%
STIM
RSI 9 days
55.37
RSI 14 days
53.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +2.27% | +4.47% | -6.24% | 22.04B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 137B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.83B | ||
| -0.30% | +2.30% | -2.65% | -2.32% | 77.52B | ||
| +0.76% | +4.72% | +1.98% | +0.06% | 76.34B | ||
| -0.59% | +3.07% | -10.07% | -0.07% | 66.08B | ||
| -1.15% | +0.41% | +59.26% | +140.86% | 58.66B | ||
| +0.96% | +6.31% | +6.34% | -8.35% | 45.48B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.91B | ||
| -1.12% | +8.48% | - | - | 39.77B | ||
| +0.53% | +3.71% | +5.21% | -13.07% | 37.76B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.33B | ||
| +0.42% | -1.66% | -3.66% | -1.25% | 32.27B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.3B | ||
| +0.10% | +3.91% | +22.70% | +66.62% | 32.42B | ||
| +0.10% | +4.02% | -10.63% | -22.10% | 30.73B | ||
| Average | +0.41% | +4.30% | +6.26% | +7.99% | ||
| Weighted average by Cap. | +0.45% | +4.49% | +6.98% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaf1316c37305abe45674.9Kax2XQb2XVoWZ7QObK2OwbDJuQXCaEEIsO8ZayTFh8.s_Lyui58th4aEvO3UceEUEica5RAevV2W67NVZrDYm6X9PmPDGqwIikz0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 38.3 | 344,775 | 1,886,049 |
| 03:59:59 pm | 38.3 | 100 | 1,541,274 |
| 03:59:59 pm | 38.3 | 1,400 | 1,541,174 |
| 03:59:59 pm | 38.3 | 100 | 1,539,774 |
| 03:59:59 pm | 38.3 | 200 | 1,539,674 |
| 03:59:59 pm | 38.3 | 100 | 1,539,474 |
| 03:59:59 pm | 38.3 | 100 | 1,539,374 |
| 03:59:58 pm | 38.3 | 200 | 1,539,274 |
| 03:59:57 pm | 38.31 | 1,238 | 1,539,074 |
| 03:59:57 pm | 38.31 | 103 | 1,537,836 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.
