Quotes FirstGroup plc OTC Markets

Equities

FGROY

US33765M1071

Passenger Transportation, Ground & Sea

Market Closed - OTC Markets 11:53:26 2024-03-19 am EDT 5-day change 1st Jan Change
2.47 USD +1.37% Intraday chart for FirstGroup plc 0.00% +18.75%

Quotes 5-day view

Delayed Quote OTC Markets
FirstGroup plc(FGROY) : Historical Chart (5-day)
  2024-03-18 2024-03-19
Last 2.4365 $ 2.47 $
Volume 549 375
Change +∞% +1.37%
Opening 2.45 2.13
High 2.45 2.47
Low 2.44 2.13

Performance

1 day+1.37%
Current month+17.62%
1 month+17.62%
3 months+18.75%
6 months+26.02%
Current year+18.75%
1 year+104.13%
3 years+90.00%
5 years+97.60%
10 years+9.29%

Volumes

markets
Daily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
212
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
523.64
Record volume 1
322 630
Record volume 2
300 831
Record volume 3
225 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 456 829 309
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 996 815 800
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
190 514
Free-Float
81.83 %
Free-Float capitalization (USD)
1 383 234 470
Average Daily Capital Traded
0%

Highs and lows

1 month
1.88
Extreme 1.8817
2.47
Current year
1.88
Extreme 1.8817
2.47
1 year
1.25
Extreme 1.25
2.47
3 years
1.02
Extreme 1.02
2.47
5 years
0.37
Extreme 0.37
2.47
10 years
0.37
Extreme 0.37
2.47

Indicators

Moving average 20 days
0.58
Moving average 50 days
0.32
Moving average 100 days
2.21
Price spread / (MMA20)
-76.69%
Price spread / (MMA50)
-87.14%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
44.23
RSI 14 days
46.65

Sector Comparison - Commuting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.37%0.00%+18.75%+104.13% 1.46B
-1.34%-0.39%-14.85%-31.66% 20.78B
0.00%+0.72%0.00%+18.64% 2.25B
-0.87%+5.56%-21.38%-19.72% 2.06B
-1.24%-6.31%-6.41%-9.69% 582M
0.00%+0.33%-4.46%-14.93% 569M
-2.81%-4.07%-4.69%-6.11% 316M
+1.01%+2.04%+8.70%+22.70% 216M
+1.61%+2.80%-2.43%+1.38% 204M
-1.52%-0.13%+1.17%-3.84% 159M
-4.18%-3.35%-4.47%-12.09% 156M
+1.23%-0.48%-0.96%-8.04% 151M
Average-0.67%+0.28%-2.59%+3.40%
Weighted average by Cap.-1.03%+1.91%-11.50%-17.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart FirstGroup plc
More charts

Monthly variations

Annual change

2024+18.75%
2023+74.79%
2022-9.16%
2021+36.79%
2020-46.20%
2019+48.33%
2018-22.08%
2017+18.46%
2016-14.47%
2015-17.39%
2014-3.16%
2013-46.63%
2012-35.27%
2011-13.39%
2010-0.78%
2009+8.57%
20080.00%