Quotes FirstGroup plc OTC Markets
Equities
FGROY
US33765M1071
Passenger Transportation, Ground & Sea
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.47 USD | +1.37% | 0.00% | +18.75% |
Mar. 21 | FirstGroup receives Transport for London contract for cable car | AN |
Mar. 21 | FirstGroup Receives GBP60 Million London Cable Car Contract | MT |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-18 | 2024-03-19 | |
---|---|---|
Last | 2.4365 $ | 2.47 $ |
Volume | 549 | 375 |
Change | +∞% | +1.37% |
Opening | 2.45 | 2.13 |
High | 2.45 | 2.47 |
Low | 2.44 | 2.13 |
Performance
1 day | +1.37% | ||
Current month | +17.62% | ||
1 month | +17.62% | ||
3 months | +18.75% | ||
6 months | +26.02% | ||
Current year | +18.75% | ||
1 year | +104.13% | ||
3 years | +90.00% | ||
5 years | +97.60% | ||
10 years | +9.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.37% | 0.00% | +18.75% | +104.13% | 1.46B | ||
-1.34% | -0.39% | -14.85% | -31.66% | 20.78B | ||
0.00% | +0.72% | 0.00% | +18.64% | 2.25B | ||
-0.87% | +5.56% | -21.38% | -19.72% | 2.06B | ||
-1.24% | -6.31% | -6.41% | -9.69% | 582M | ||
0.00% | +0.33% | -4.46% | -14.93% | 569M | ||
-2.81% | -4.07% | -4.69% | -6.11% | 316M | ||
+1.01% | +2.04% | +8.70% | +22.70% | 216M | ||
+1.61% | +2.80% | -2.43% | +1.38% | 204M | ||
-1.52% | -0.13% | +1.17% | -3.84% | 159M | ||
-4.18% | -3.35% | -4.47% | -12.09% | 156M | ||
+1.23% | -0.48% | -0.96% | -8.04% | 151M | ||
Average | -0.67% | +0.28% | -2.59% | +3.40% | ||
Weighted average by Cap. | -1.03% | +1.91% | -11.50% | -17.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.75% | ||
2023 | +74.79% | ||
2022 | -9.16% | ||
2021 | +36.79% | ||
2020 | -46.20% | ||
2019 | +48.33% | ||
2018 | -22.08% | ||
2017 | +18.46% | ||
2016 | -14.47% | ||
2015 | -17.39% | ||
2014 | -3.16% | ||
2013 | -46.63% | ||
2012 | -35.27% | ||
2011 | -13.39% | ||
2010 | -0.78% | ||
2009 | +8.57% | ||
2008 | 0.00% |
- Stock
- Equities
- Stock FirstGroup plc
- Stock FirstGroup plc - OTC Markets
- Quotes FirstGroup plc