FIRSTGROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.6 GBX | -1.60% |
|
-5.10% | -5.37% |
| Apr. 05 | Equipmake delivers 12 electric buses under First York partnership | AN |
| Mar. 21 | FirstGroup receives Transport for London contract for cable car | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 173.5 p | 167.5 p | 168.3 p | 165.6 p |
| Volume | 1 049 077 | 1 550 224 | 1 011 298 | 1 714 353 |
| Change | +0.81% | -3.46% | +0.48% | -1.60% |
| Opening | 169.30 | 172.50 | 163.70 | 163.00 |
| High | 173.50 | 172.90 | 169.00 | 170.60 |
| Low | 169.30 | 166.10 | 160.40 | 163.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | -5.10% | ||
| Current month | -8.20% | ||
| 1 month | -5.64% | ||
| 3 months | -1.72% | ||
| 6 months | +10.11% | ||
| Current year | -5.37% | ||
| 1 year | +51.37% | ||
| 3 years | +85.13% | ||
| 5 years | +62.04% | ||
| 10 years | +31.74% |
Volumes
marketsDaily volume
1 693 144
Estimated daily volume
1 693 144
Avg. Volume 20 sessions
903 526
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
149 623 905.60
Avg. Volume 20 sessions USD
149 623 905.60
Record volume 1
955 437 500
Record volume 2
35 967 040
Record volume 3
35 925 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 055 295 275
Capitalization (USD)
1 311 478 756
Net sales (GBP)
4 755 000 000
Net sales (USD)
5 909 323 800
Number of employees
31 477
Sales / Employee (GBP)
151 063
Sales / Employee (USD)
187 735
Free-Float
85.12 %
Free-Float capitalization (GBX)
1 041 885 775
Free-Float capitalization (USD)
1 294 813 966
Average Daily Capital Traded
14.18%
Highs and lows
1 week
160.40
173.50
1 month
160.40189.00
Current year
148.00189.00
1 year
106.80189.00
3 years
72.05189.00
5 years
25.00189.00
10 years
25.00189.00
Indicators
Moving average 5 days
169.40
Moving average 20 days
178.07
Moving average 50 days
167.26
Moving average 100 days
167.97
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+1.43%
STIM
RSI 9 days
34.55
RSI 14 days
42.27
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -5.10% | -5.37% | +51.37% | 1.31B | ||
| -0.42% | -8.17% | -22.11% | -39.25% | 18.82B | ||
| 0.00% | -1.35% | +4.29% | +21.67% | 2.3B | ||
| -0.22% | -0.44% | -2.67% | -7.32% | 605M | ||
| +0.11% | -0.56% | -5.52% | -15.88% | 561M | ||
| -0.15% | -2.53% | -6.29% | -12.18% | 293M | ||
| +0.98% | +3.00% | +11.96% | +25.61% | 221M | ||
| 0.00% | +1.62% | -3.10% | -2.23% | 201M | ||
| -2.43% | -5.65% | -3.61% | -9.89% | 151M | ||
| 0.00% | -0.40% | -2.34% | -6.95% | 148M | ||
| -0.11% | -2.34% | -7.61% | -15.11% | 140M | ||
| Average | -0.35% | -1.83% | -3.85% | -0.92% | ||
| Weighted average by Cap. | -0.42% | -7.05% | -16.96% | -25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d95c.A3ReGXSJRr-dtlmrUBpDPOCc7_XYTEgWWpiRIAWR5JU.WkANYyXYLNnY5T2fPiwySaKul7eHHH58Fd_7enbJvNpTIgR0R94r57DSMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:08 am | 168.8 | 329 | 187,492 |
| 11:29:08 am | 168.8 | 307 | 187,163 |
| 11:29:08 am | 168.8 | 220 | 186,856 |
| 11:29:08 am | 168.8 | 667 | 186,636 |
| 11:29:08 am | 168.8 | 182 | 185,969 |
| 11:29:08 am | 168.8 | 667 | 185,787 |
| 11:29:08 am | 168.8 | 667 | 185,120 |
| 11:29:08 am | 168.8 | 1,095 | 184,453 |
| 11:29:08 am | 168.9 | 200 | 183,358 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +73.27% | ||
| 2022 | -1.17% | ||
| 2021 | +38.11% | ||
| 2020 | -40.99% | ||
| 2019 | +50.36% | ||
| 2018 | -24.52% | ||
| 2017 | +6.66% | ||
| 2016 | -3.45% | ||
| 2015 | +0.56% | ||
| 2014 | -13.67% | ||
| 2013 | -40.95% | ||
| 2012 | -38.08% | ||
| 2011 | -15.14% | ||
| 2010 | -6.50% | ||
| 2009 | -1.84% | ||
| 2008 | -46.75% | ||
| 2007 | +41.74% | ||
| 2006 | +43.12% | ||
| 2005 | +15.20% | ||
| 2004 | +27.51% | ||
| 2003 | +16.14% | ||
| 2002 | -19.90% | ||
| 2001 | +18.55% | ||
| 2000 | +3.33% | ||
| 1999 | -39.62% | ||
| 1998 | +77.46% | ||
| 1997 | +9.54% | ||
| 1996 | +32.79% | ||
| 1995 | +5.48% |
- Stock Market
- Equities
- FGP Stock
- Quotes FirstGroup plc
