Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. FirstGroup plc
  6. Quotes
  7. 5 day view
    FGP   GB0003452173

FIRSTGROUP PLC

(FGP)
  Report
Delayed Quote. Delayed London Stock Exchange - 07/26 11:35:23 am
84.4 GBX   +2.74%
06:17aFTSE Down, UK-EU Conflict Likely to Limit Pound's Rise
DJ
05:07aFirstGroup's top shareholder demands CEO, two board members resign
RE
05:07aFirstGroup's top shareholder demands CEO, two board members resign
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/07 11:35:23
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
73.85(c) 79.55(c) 82(c) 82.15(c) 84.4(c) Last
+0.34% +7.72% +3.08% +0.18% +2.74% Change
5 497 600 1 723 303 13 950 636 2 502 199 2 515 000 Volume
75.3 79.2 85 85 80.75 Open
75.5 80.02 87 85 84.9 High
72.4 74.55 81.3 81.95 79.5363 Low
Capitalization
Number of securities 1 206 337 229
Capitalization (GBX) 99 100 603 362
Capitalization (USD) 1 419 365 491
Volumes London Stock Exchange
Session volume 2 515 000
Avg. Volume 20 sessions 3 256 975
Volume ratio 0.77
Session exchange 212 266 000
Avg. Exchange 20 sessions 274 888 711
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +14.67%
Change as of January 1 +14.05%
1-year price change +163.75%
10-year price change -71.33%
Extremes London Stock Exchange
10-year High (09/01/2011) 302.48
10-year Low (03/17/2020) 25
Indicators London Stock Exchange
STIM
RSI 14 days 51.55
MA20 82.07
MA50 82.30
MA100 84.72
MA20 / Price 2.76%
MA50 / Price 2.49%
MA100 / Price -0.38%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 84.4 -
11:35:23 am 84.4 596447
11:29:59 am 84.75 783
11:29:59 am 84.75 713
11:29:50 am 84.75 1
11:29:50 am 84.75 3
11:29:48 am 84.7605 14
11:29:44 am 84.9 9
11:29:44 am 84.9 1500
11:29:01 am 84.75 1396
11:29:01 am 84.85 894
11:29:01 am 84.85 950
11:29:00 am 84.75 1500
11:28:24 am 84.8 145
11:28:07 am 84.75 3282
11:28:07 am 84.75 811
11:28:07 am 84.75 800
11:28:07 am 84.75 100
11:28:07 am 84.75 700
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FIRSTGROUP PLC
Daily chart FIRSTGROUP PLC
Duration : Period :
FirstGroup plc Technical Analysis Chart | MarketScreener
Full-screen chart