FIRSTSOURCE SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.8 INR | +0.22% |
|
-10.65% | +0.54% |
| May. 07 | Corporate Earnings Leave Equity Markets Mixed | MT |
| May. 07 | Corporate Earnings Leave Equity Markets Mixed | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 190.9 ₹ | 191.55 ₹ | 185.45 ₹ | 185.85 ₹ |
| Volume | 1 837 720 | 1 742 241 | 1 731 518 | 1 198 645 |
| Change | -3.37% | +0.34% | -3.18% | +0.22% |
| Opening | 199.00 | 191.30 | 190.70 | 185.55 |
| High | 199.30 | 194.45 | 192.05 | 187.20 |
| Low | 187.60 | 187.75 | 183.00 | 181.75 |
Performance
| 1 day | +0.22% | ||
| 1 week | -10.65% | ||
| Current month | -12.11% | ||
| 1 month | -9.12% | ||
| 3 months | -6.73% | ||
| 6 months | +17.63% | ||
| Current year | +0.54% | ||
| 1 year | +42.85% | ||
| 3 years | +46.86% | ||
| 5 years | +266.21% | ||
| 10 years | +547.56% |
Volumes
marketsDaily volume
1 198 645
Estimated daily volume
1 198 645
Avg. Volume 20 sessions
3 323 286
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
617 632 703.10
Avg. Volume 20 sessions USD
7 397 386.89
Record volume 1
54 201 310
Record volume 2
53 656 750
Record volume 3
45 055 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
127 861 363 113
Capitalization (USD)
1 531 395 546
Net sales (INR)
63 325 280 000
Net sales (USD)
758 446 879
Number of employees
27 940
Sales / Employee (INR)
2 266 474
Sales / Employee (USD)
27 146
Free-Float
43.27 %
Free-Float capitalization (INR)
56 077 420 542
Free-Float capitalization (USD)
671 639 266
Average Daily Capital Traded
0.48%
Highs and lows
1 week
181.75
209.15
1 month
181.75228.90
Current year
178.40228.90
1 year
122.15228.90
3 years
93.00242.85
5 years
20.10242.85
10 years
20.10242.85
Indicators
Moving average 5 days
190.26
Moving average 20 days
203.00
Moving average 50 days
199.68
Moving average 100 days
196.98
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
26.68
RSI 14 days
34.08
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -10.65% | +0.54% | +42.85% | 1.53B | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.99% | +2.07% | +2.73% | +10.06% | ||
| Weighted average by Cap. | +0.85% | +2.63% | +10.25% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed4c044d00d.S7Jbz5dPG8GTwT15FzjPY-AfrXJpEjCpix-K5ITTdco.HOoRnqM_eo7QgGchf2K3B4d5ySUncWrKxmmy1bSkHrIGgRCo1B568_WDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 185.8 | 10 | 1,198,655 |
| 06:29:44 am | 185.8 | 10 | 1,198,645 |
| 06:29:30 am | 185.8 | 1 | 1,198,635 |
| 06:13:31 am | 185.8 | 80 | 1,198,634 |
| 06:13:11 am | 185.8 | 180 | 1,198,554 |
| 06:11:35 am | 185.8 | 90 | 1,198,374 |
| 05:59:57 am | 185.8 | 162 | 1,198,284 |
| 05:59:51 am | 185.6 | 244 | 1,198,122 |
Monthly variations
Annual change
| 2024 | +0.54% | ||
| 2023 | +80.69% | ||
| 2022 | -44.13% | ||
| 2021 | +80.39% | ||
| 2020 | +146.96% | ||
| 2019 | -12.37% | ||
| 2018 | +14.81% | ||
| 2017 | +8.07% | ||
| 2016 | -12.50% | ||
| 2015 | +24.50% | ||
| 2014 | +57.37% | ||
| 2013 | +82.99% | ||
| 2012 | +97.54% | ||
| 2011 | -75.40% | ||
| 2010 | -27.27% | ||
| 2009 | +163.32% | ||
| 2008 | -83.05% | ||
| 2007 | -3.96% |
- Stock Market
- Equities
- FSL Stock
- Quotes Firstsource Solutions Limited