FISERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.2 USD | -2.02% |
|
+3.50% | +14.61% |
| Apr. 24 | UBS Adjusts Price Target on Fiserv to $185 From $170, Maintains Buy Rating | MT |
| Apr. 24 | Wolfe Adjusts Price Target on Fiserv to $175 From $165 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 148.62 $ | 148.8 $ | 155.39 $ | 152.25 $ |
| Volume | 2 515 820 | 2 773 124 | 5 334 751 | 2 487 215 |
| Change | +1.16% | +0.12% | +4.43% | -2.02% |
| Opening | 147.01 | 149.28 | 159.23 | 155.44 |
| High | 148.66 | 149.77 | 159.56 | 155.88 |
| Low | 145.98 | 148.00 | 153.52 | 151.90 |
Performance
| 1 day | -2.02% | ||
| 1 week | +3.50% | ||
| Current month | -4.74% | ||
| 1 month | -2.58% | ||
| 3 months | +8.75% | ||
| 6 months | +31.88% | ||
| Current year | +14.61% | ||
| 1 year | +29.80% | ||
| 3 years | +20.81% | ||
| 5 years | +75.95% | ||
| 10 years | +437.32% |
Volumes
marketsDaily volume
2 487 304
Estimated daily volume
2 487 304
Avg. Volume 20 sessions
2 466 306
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
375 495 088.50
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 487 869 206
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float
75.1 %
Free-Float capitalization (USD)
90 877 594 871
Average Daily Capital Traded
0.41%
Highs and lows
1 week
145.98
159.56
1 month
145.98159.99
Current year
131.41159.99
1 year
109.12159.99
3 years
87.03159.99
5 years
73.50159.99
10 years
27.91159.99
Indicators
Moving average 5 days
150.39
Moving average 20 days
153.89
Moving average 50 days
151.74
Moving average 100 days
144.25
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
62.38
RSI 14 days
58.15
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +3.50% | +14.61% | +29.80% | 91.49B | ||
| +0.64% | +2.50% | +5.59% | -12.72% | 67.82B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46.74B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.36B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.03B | ||
| +0.44% | +1.99% | -15.68% | -21.29% | 12.11B | ||
| -1.43% | -4.23% | -9.27% | +40.85% | 10.26B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.77B | ||
| 0.00% | +3.30% | -24.76% | -27.13% | 7.91B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.42% | +6.17% | +14.01% | +24.91% | 4.56B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.2B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.85B | ||
| -1.35% | +0.17% | -6.26% | +27.07% | 3.74B | ||
| Average | -0.23% | +1.73% | +18.77% | +109.33% | ||
| Weighted average by Cap. | -0.69% | +2.46% | +9.63% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76f4649d5a7ad7778534293.dpQRfgMCVZDloSMdhNlcuPmylcGGqOMkycqwLWepLxk.EPVyCHEvEeenkGdUwusv0Z76-ZHU99YQip3nVxfrHFg60Gc7UGo4wdPPQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 152.2 | 362,641 | 1,657,171 |
| 03:59:59 pm | 152.3 | 100 | 1,294,530 |
| 03:59:59 pm | 152.2 | 900 | 1,294,430 |
| 03:59:59 pm | 152.2 | 100 | 1,293,530 |
| 03:59:59 pm | 152.3 | 164 | 1,293,430 |
| 03:59:59 pm | 152.2 | 100 | 1,293,266 |
| 03:59:59 pm | 152.2 | 200 | 1,293,166 |
| 03:59:59 pm | 152.2 | 100 | 1,292,966 |
| 03:59:59 pm | 152.2 | 200 | 1,292,866 |
| 03:59:59 pm | 152.2 | 100 | 1,292,666 |
Monthly variations
Annual change
| 2024 | +14.61% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Equities
- FI Stock
- Quotes Fiserv, Inc.
