|
Market Closed -
Other stock markets
|
Pre-market 08:35:11 am | |||
| 65.73 USD | -0.83% |
|
65.82 | +0.14% |
| Dec. 04 | Fiserv Shares Fall After JPMorgan Downgrade | MT |
| Dec. 04 | 191,000 and Confused |  |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 63.24 $ | 66.95 $ | 66.06 $ | 66.28 $ | 65.73 $ |
| Volume | 7,088,376 | 14,913,184 | 7,480,517 | 7,187,612 | 8,524,999 |
| Change | +0.88% | +5.87% | -1.33% | +0.33% | -0.83% |
| Opening | 62.86 $ | 64.67 $ | 66.29 $ | 66.10 $ | 66.30 $ |
| High | 64.06 $ | 67.72 $ | 66.95 $ | 67.46 $ | 67.45 $ |
| Low | 61.72 $ | 64.40 $ | 65.27 $ | 66.06 $ | 65.43 $ |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.85% | ||
| Current month | +6.93% | ||
| 1 month | +3.19% | ||
| 3 months | -51.39% | ||
| 6 months | -60.57% | ||
| Current year | -68.00% | ||
| 1 year | -68.29% | ||
| 3 years | -35.22% | ||
| 5 years | -44.29% | ||
| 10 years | +38.86% |
Volumes
marketsDaily volume
8,524,999
Estimated daily volume
8,524,999
Avg. Volume 20 sessions
8,045,743
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
528,846,687.39
Record volume 1
134,508,032
Record volume 2
103,454,150
Record volume 3
66,923,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35,353,004,532
Net sales (USD)
19,123,000,000
Number of employees
38,000
Sales / Employee (USD)
503,237
Free-Float
72.18 %
Free-Float capitalization (USD)
37,146,737,057
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
65.65
Moving average 20 days
62.94
Moving average 50 days
91.93
Moving average 100 days
114.1
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
+39.86%
Price spread / (MMA100)
+73.58%
STIM
RSI 9 days
51.02
RSI 14 days
36.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +4.85% | -68.29% | -35.22% | 35.35B | |
| -1.33% | -1.07% | +5.09% | +56.31% | 626B | |
| -1.86% | -2.33% | -32.00% | -17.65% | 57.19B | |
| -0.11% | -5.14% | -37.87% | -3.68% | 37.15B | |
| -2.23% | +2.51% | -16.97% | +64.72% | 21.25B | |
| -1.19% | +2.19% | -33.88% | -21.25% | 18.44B | |
| +1.83% | +0.46% | -5.88% | +39.40% | 11.65B | |
| -0.33% | -3.48% | +35.47% | +141.77% | 9.36B | |
| +1.13% | +1.83% | -30.51% | -48.14% | 5.5B | |
| +0.56% | -1.94% | -43.32% | -65.82% | 4.98B | |
| Average | -0.10% | -0.99% | -22.82% | +11.05% | 82.65B | |
| Weighted average by Cap. | +0.29% | -0.98% | -4.32% | +42.36% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08904a3b.JxsSfRaXklHqWQaTOduCU37lyaxb2Z36iWsm61DcBBU.dHVzOSSj1DuwMDP5FJjEBgeMj_8Z4cu83TlT3hSOSCxmU3w5V6DcK94uYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.73 | 626,581 | 5,812,859 |
| 03:59:59 pm | 65.73 | 200 | 5,186,278 |
| 03:59:59 pm | 65.72 | 245 | 5,186,078 |
| 03:59:59 pm | 65.73 | 101 | 5,185,833 |
| 03:59:59 pm | 65.73 | 300 | 5,185,732 |
| 03:59:59 pm | 65.74 | 200 | 5,185,432 |
| 03:59:59 pm | 65.74 | 426 | 5,185,232 |
| 03:59:59 pm | 65.74 | 274 | 5,184,806 |
| 03:59:59 pm | 65.74 | 100 | 5,184,532 |
| 03:59:59 pm | 65.74 | 100 | 5,184,432 |
Course Extremes
| 1 week | 64.4 |  | 67.72 |
| 1 month | 59.56 | | 67.72 |
| Current year | 59.56 | | 238.59 |
| 1 year | 59.56 | | 238.59 |
| 3 years | 59.56 | | 238.59 |
| 5 years | 59.56 | | 238.59 |
| 10 years | 42.82 | | 238.59 |
Monthly variations
Annual variations
| 2025 | -68.00% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Equities
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
