F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | 0.00% |
|
-4.88% | -2.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.415 $ | 0.4 $ | 0.39 $ |
| Volume | 1 246 270 | 5 202 496 | 1 319 920 | 1 079 538 |
| Change | -3.53% | +1.22% | -3.61% | -2.50% |
| Opening | 0.42 | 0.41 | 0.42 | 0.40 |
| High | 0.43 | 0.42 | 0.42 | 0.41 |
| Low | 0.41 | 0.38 | 0.40 | 0.39 |
Performance
| 1 week | -4.88% | ||
| Current month | -10.34% | ||
| 1 month | -12.36% | ||
| 3 months | -10.34% | ||
| 6 months | +1.30% | ||
| Current year | -2.50% | ||
| 1 year | +23.81% | ||
| 3 years | +271.43% | ||
| 5 years | +254.55% | ||
| 10 years | -18.75% |
Volumes
marketsDaily volume
1 434 370
Estimated daily volume
1 434 370
Avg. Volume 20 sessions
1 206 805
Daily volume ratio
1.19
Avg. Volume 20 sessions CAD
470 653.95
Avg. Volume 20 sessions USD
342 118.36
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 285 062
Capitalization (USD)
134 285 062
Net sales ()
0
Free-Float
94.19 %
Free-Float capitalization (CAD)
126 484 680
Free-Float capitalization (USD)
126 484 680
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.38
0.43
1 month
0.380.47
Current year
0.380.54
1 year
0.260.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.43
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+9.23%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
39.02
RSI 14 days
42.41
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.88% | -2.50% | +23.81% | 134M | ||
| -0.48% | -4.02% | -2.25% | +34.14% | 10.55B | ||
| -0.48% | -3.06% | +12.94% | +114.55% | 4.13B | ||
| -3.45% | -1.69% | +42.13% | +122.22% | 2.94B | ||
| +0.12% | -2.77% | -15.16% | +15.97% | 958M | ||
| -5.45% | -7.14% | +40.54% | +6.12% | 784M | ||
| +1.12% | -11.18% | +23.85% | +162.14% | 777M | ||
| +1.79% | -1.38% | +9.40% | +129.84% | 739M | ||
| -3.64% | -4.50% | -1.85% | +92.73% | 668M | ||
| -1.55% | -5.71% | +2.98% | +57.68% | 491M | ||
| -1.23% | -13.04% | +40.35% | +122.22% | 478M | ||
| -1.29% | -1.29% | +13.86% | +90.08% | 465M | ||
| +5.35% | -9.44% | +39.03% | +171.01% | 349M | ||
| -5.00% | -8.43% | -38.71% | -47.22% | 159M | ||
| -9.09% | -4.76% | -4.76% | -31.03% | 150M | ||
| -3.64% | -18.46% | -10.17% | +65.62% | 137M | ||
| Average | -1.68% | -5.86% | +9.36% | +70.62% | ||
| Weighted average by Cap. | -1.02% | -5.02% | +9.51% | +70.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c55dd9ba399192509dfac91e8478ab.n1CR66NwqS1t95Yc7Kc05nsqS47lp6gU_mm-NTDOU1w.-xHdivEEkXoKs65untEC0C0TOfmAzM9inweKAUKZYGTVJOKC0UnKTi-i3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:12 pm | 0.39 | 1,500 | 1,432,500 |
| 03:57:12 pm | 0.39 | 1,000 | 1,431,000 |
| 03:57:12 pm | 0.39 | 7,000 | 1,430,000 |
| 03:57:12 pm | 0.39 | 3,000 | 1,423,000 |
| 03:57:12 pm | 0.39 | 2,000 | 1,420,000 |
| 03:54:43 pm | 0.395 | 1,000 | 1,418,000 |
| 03:54:43 pm | 0.395 | 25,000 | 1,417,000 |
| 03:52:55 pm | 0.395 | 12,500 | 1,392,000 |
| 03:52:46 pm | 0.3975 | 500 | 1,379,500 |
| 03:27:11 pm | 0.4 | 4,000 | 1,379,000 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.
