FIT HON TENG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.19 HKD | +12.31% |
|
0.00% | +85.59% |
| May. 09 | FIT Hon Teng Swings to Q1 Profit | MT |
| Apr. 17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2.2 $ | 1.95 $ | 2.19 $ |
| Volume | 9 935 000 | 11 592 300 | 33 789 500 | 20 991 350 |
| Change | -3.59% | +2.33% | -11.36% | +12.31% |
| Opening | 2.19 | 2.14 | 2.22 | 1.95 |
| High | 2.22 | 2.22 | 2.22 | 2.19 |
| Low | 2.14 | 2.12 | 1.94 | 1.94 |
Performance
| 1 day | +12.31% | ||
| Current month | -3.10% | ||
| 1 month | +4.29% | ||
| 3 months | +125.77% | ||
| 6 months | +69.77% | ||
| Current year | +85.59% | ||
| 1 year | +51.03% | ||
| 3 years | +3.79% | ||
| 5 years | -40.49% |
Volumes
marketsDaily volume
20 991 358
Estimated daily volume
20 991 358
Avg. Volume 20 sessions
13 844 516
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
30 319 490.04
Avg. Volume 20 sessions USD
3 880 925.04
Record volume 1
478 838 000
Record volume 2
147 036 700
Record volume 3
146 246 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 768 154 218
Capitalization (USD)
1 768 154 218
Net sales (USD)
4 195 550 000
Number of employees
66 148
Sales / Employee (USD)
63 427
Free-Float
22.46 %
Free-Float capitalization (HKD)
52 303 906
Free-Float capitalization (USD)
408 629 496
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1.94
2.22
1 month
1.782.38
Current year
0.882.47
1 year
0.882.47
3 years
0.862.50
5 years
0.864.76
10 years
0.867.38
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.10
Moving average 50 days
1.83
Moving average 100 days
1.43
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-34.63%
STIM
RSI 9 days
37.51
RSI 14 days
45.19
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.31% | 0.00% | +85.59% | +51.03% | 1.77B | ||
| -0.32% | +1.90% | +28.28% | +69.32% | 76.62B | ||
| 0.00% | +1.19% | +62.20% | +65.37% | 72.38B | ||
| +2.17% | -0.50% | -6.98% | +6.84% | 33.01B | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 29.31B | ||
| -0.08% | -0.94% | -7.50% | +48.07% | 14.22B | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 10.61B | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 9.81B | ||
| +5.44% | +21.60% | -4.64% | +46.03% | 9.54B | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 8.24B | ||
| +0.16% | -3.49% | +6.53% | +28.23% | 8.21B | ||
| +1.27% | -6.13% | +24.90% | +95.51% | 8.19B | ||
| -1.33% | +16.39% | +15.47% | +139.32% | 8.05B | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 7.67B | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 7.58B | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 7.37B | ||
| Average | +1.59% | +1.28% | +18.00% | +50.75% | ||
| Weighted average by Cap. | +0.79% | +1.49% | +23.25% | +51.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf6f8dbd15e4c4e702d6e07.97-qGI8EpfVuVyZ0cvYyZJTeCQnZ2kQ9ptyQgs2bbes.tueHdNpv3IwnD2cwGLtCHaCUbj-j6Ah80Yb_1rnuHJmo-c131kX9ugg0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:35 am | 2.19 | 269,000 | 20,042,000 |
| 03:59:39 am | 2.18 | 1,000 | 19,773,000 |
| 03:59:35 am | 2.18 | 1,000 | 19,772,000 |
| 03:59:30 am | 2.18 | 2,000 | 19,771,000 |
| 03:59:30 am | 2.18 | 10,000 | 19,769,000 |
| 03:59:29 am | 2.18 | 1,000 | 19,759,000 |
| 03:59:19 am | 2.18 | 1,000 | 19,758,000 |
| 03:59:18 am | 2.18 | 3,000 | 19,757,000 |
| 03:59:01 am | 2.18 | 3,000 | 19,754,000 |
| 03:58:57 am | 2.18 | 1,000 | 19,751,000 |
Monthly variations
Annual change
| 2024 | +85.59% | ||
| 2023 | -42.44% | ||
| 2022 | +33.99% | ||
| 2021 | -43.12% | ||
| 2020 | +2.67% | ||
| 2019 | -22.71% | ||
| 2018 | -35.92% | ||
| 2017 | +67.94% |
- Stock Market
- Equities
- 6088 Stock
- Quotes FIT Hon Teng Limited