|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.96 USD | -0.92% |
|
-4.85% | +12.72% |
| May. 01 | Five Below, Inc. Receives Shareholder Proposal from The Accountability Board Inc | CI |
| Apr. 21 | Five Below's Growth Momentum Seems Sustainable, UBS Says | MT |
Quotes 5-day view: Five Below, Inc.
Delayed Quote Nasdaq
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 208.15 $ | 208.51 $ | 209.99 $ | 214.94 $ | 212.19 $ |
| Volume | 1,571,233 | 1,232,168 | 851,835 | 734,047 | 224,872 |
| Change | -6.71% | +0.17% | +0.71% | +2.36% | -0.92% |
| Opening | 223.00 $ | 208.15 $ | 208.20 $ | 211.86 $ | 213.83 $ |
| High | 223.34 $ | 210.15 $ | 212.00 $ | 215.65 $ | 214.92 $ |
| Low | 206.28 $ | 203.88 $ | 205.14 $ | 210.28 $ | 210.26 $ |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.85% | ||
| Current month | -9.91% | ||
| 1 month | -4.93% | ||
| 3 months | -0.08% | ||
| 6 months | +43.72% | ||
| Current year | +12.72% | ||
| 1 year | +101.03% | ||
| 3 years | +6.72% | ||
| 5 years | +15.57% | ||
| 10 years | +445.22% |
Volumes
marketsDaily volume
224,872
Estimated daily volume
373,086
Avg. Volume 20 sessions
923,572
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
196,688,510.98
Record volume 1
16,791,520
Record volume 2
15,723,918
Record volume 3
11,051,750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,885,092,039
Net sales (USD)
4,764,147,000
Number of employees
16,200
Sales / Employee (USD)
294,083
Free-Float
98.33 %
Free-Float capitalization (USD)
11,686,925,527
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
212.94
Moving average 20 days
229.14
Moving average 50 days
225.71
Moving average 100 days
213.29
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
33.55
RSI 14 days
38.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -4.85% | +101.03% | +6.72% | 11.89B | |
| -0.08% | -2.74% | -11.79% | +38.65% | 58.82B | |
| -1.96% | -8.05% | +31.10% | +365.37% | 11.5B | |
| +1.63% | +4.32% | -19.02% | +48.65% | 10.93B | |
| -1.05% | +1.03% | +7.39% | -3.98% | 8.2B | |
| -1.95% | +5.79% | +2.55% | -56.77% | 3.82B | |
| -3.36% | +24.76% | +128.53% | +105.82% | 3.33B | |
| +0.30% | -5.32% | -11.86% | -20.96% | 2.77B | |
| -1.40% | -1.40% | -40.51% | -63.85% | 1.77B | |
| -1.65% | +0.56% | - | - | 1.69B | |
| Average | -1.05% | +1.35% | +20.82% | +46.63% | 11.47B | |
| Weighted average by Cap. | -0.46% | -1.29% | +9.30% | +62.11% |
Historical Quotes: Five Below, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5ceca.5KO_OMEUKDangU0NqRZ1XCD3REmuu7U-6hb4KuWbDAQ.qtCGSvA5YELX4Bhhw2JMb2rEPhaDzOJmoWWwcJbMNXSBxflaiEVAVebSAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:53 pm | 214.08 | 100 | 84,331 |
| 12:21:51 pm | 214.08 | 100 | 84,231 |
| 12:21:50 pm | 213.90 | 100 | 84,131 |
| 12:21:50 pm | 213.90 | 100 | 84,031 |
| 12:21:50 pm | 213.90 | 100 | 83,931 |
| 12:21:50 pm | 214.08 | 100 | 83,831 |
| 12:21:50 pm | 213.98 | 100 | 83,731 |
| 12:20:56 pm | 213.98 | 100 | 83,631 |
| 12:15:48 pm | 213.60 | 100 | 83,531 |
| 12:15:48 pm | 213.70 | 100 | 83,431 |
Course Extremes
| 1 week | 203.88 |  | 223.34 |
| 1 month | 203.88 | | 251.63 |
| Current year | 183.64 | | 251.63 |
| 1 year | 103.95 | | 251.63 |
| 3 years | 52.38 | | 251.63 |
| 5 years | 52.38 | | 251.63 |
| 10 years | 35.03 | | 251.63 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | +79.46% | ||
| 2024 | -50.76% | ||
| 2023 | +20.52% | ||
| 2022 | -14.51% | ||
| 2021 | +18.24% | ||
| 2020 | +36.85% | ||
| 2019 | +24.96% | ||
| 2018 | +54.28% | ||
| 2017 | +65.97% | ||
| 2016 | +24.49% | ||
| 2015 | -21.38% | ||
| 2014 | -5.48% | ||
| 2013 | +34.83% | ||
| 2012 | +20.91% |
- Stock Market
- Equities
- FIVE Stock
- Quotes Five Below, Inc.
Select your edition
All financial news and data tailored to specific country editions
