Quotes Five9, Inc.

Equities

FIVN

US3383071012

Software

Market Closed - Nasdaq 04:00:00 2024-04-12 pm EDT 5-day change 1st Jan Change
59.54 USD -2.06% Intraday chart for Five9, Inc. -0.47% -24.34%

Quotes 5-day view

Delayed Quote Nasdaq
Five9, Inc.(FIVN) : Historical Chart (5-day)
  2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 61.8 $ 61.93 $ 60.79 $ 59.54 $
Volume 1 607 844 1 692 579 853 616 732 236
Change +3.53% +0.21% -1.84% -2.06%
Opening 60.20 60.42 62.18 60.04
High 63.30 62.28 62.42 60.32
Low 59.97 60.29 60.11 59.30

Performance

1 day-2.06%
1 week-0.47%
Current month-4.14%
1 month-0.78%
3 months-23.30%
6 months-1.11%
Current year-24.34%
1 year-16.27%
3 years-66.74%
5 years+13.84%
10 years+707.87%

Volumes

markets
Daily volume
732 236
Estimated daily volume
732 236
Avg. Volume 20 sessions
1 207 562
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
71 898 241.48
Record volume 1
11 993 560
Record volume 2
11 387 630
Record volume 3
8 829 716
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
4 396 726 953
Net sales (USD)
910 488 000
Number of employees
2 684
Sales / Employee (USD)
339 228
Free-Float
99.46 %
Free-Float capitalization (USD)
4 342 233 921
Average Daily Capital Traded
1.64%

Highs and lows

1 week
59.02
Extreme 59.02
63.30
1 month
58.62
Extreme 58.62
63.79
Current year
56.49
Extreme 56.49
81.24
1 year
51.01
Extreme 51.005
92.40
3 years
46.61
Extreme 46.61
211.68
5 years
46.09
Extreme 46.085
211.68
10 years
3.48
Extreme 3.48
211.68

Indicators

Moving average 5 days
60.75
Moving average 20 days
61.14
Moving average 50 days
65.01
Moving average 100 days
71.21
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+9.19%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
46.53
RSI 14 days
44.51

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.06%-0.47%-24.34%-16.27% 4.4B
-2.10%-2.27%-20.53%+25.16% 212B
-0.71%-1.32%-1.71%+21.09% 57.35B
-1.69%-3.17%-2.67%+20.72% 50.69B
-2.52%+2.50%+5.05%+87.29% 42.32B
-1.00%-1.84%-6.52%-0.30% 34.19B
-1.73%-2.24%-7.90%+4.49% 29.18B
-3.41%+1.04%+89.64%+361.92% 24.89B
-1.21%-2.82%+2.91%+40.17% 21.53B
-1.77%+2.78%-1.19%+10.26% 13.1B
+0.13%-0.85%+8.60%+33.29% 12.02B
-4.23%-2.59%+22.05%+13.69% 8.93B
-1.48%-6.49%+94.60%+147.94% 8.5B
-2.13%-1.20%-22.01%+5.07% 7.78B
-1.63%-2.81%-6.95%-6.66% 7.66B
-0.85%+0.43%+2.81%+31.43% 7.19B
Average-1.77%-1.33%+8.24%+48.71%
Weighted average by Cap.-1.83%-1.58%-3.25%+43.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

938a854b0197eed41854cdcf6786b2.HZyzXFJMORFoUbxAhc3UzhPa5D3ESY7ZsNqfaRJiHqc.Ld2KLDoUV3A3YYgt8Ln5ukGfjg2dec2f55zIIj9ST-V52OMLZwJ7azgU8Q
DatePriceVolumeDaily volume
04:00:00 pm 59.54 64,946 489,830
03:59:59 pm 59.54 113 424,884
03:59:58 pm 59.56 114 424,771
03:59:58 pm 59.56 100 424,657
03:59:58 pm 59.56 100 424,557
03:59:57 pm 59.54 100 424,457
03:59:55 pm 59.56 100 424,357
03:59:55 pm 59.56 100 424,257
03:59:54 pm 59.53 100 424,157
03:59:54 pm 59.56 100 424,057
Chart Five9, Inc.
More charts

Monthly variations

Annual change

2024-24.34%
2023+15.96%
2022-50.58%
2021-21.26%
2020+165.93%
2019+50.00%
2018+75.72%
2017+75.33%
2016+63.10%
2015+94.20%
2014-41.36%