Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FIVERR INTERNATIONAL LTD.

(FVRR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
241.04(c) 244.81(c) 258.6(c) 256.74(c) 248.91(c) Last
+0.10% +1.56% +5.63% -0.72% -3.05% Change
390 500 826 004 677 197 530 002 690 378 Volume
239.03 240.67 246.17 253.86 248.86 Open
245.64 247.235 258.9 262.9 250.84 High
236.01 229.59 246.01 253.332 238.1683 Low
Capitalization
Number of securities 35 842 980
Capitalization (USD) 9 202 326 685
Volumes Nyse
Session volume 690 764
Avg. Volume 20 sessions 509 883
Volume ratio 1.35
Session exchange 171 938 067$
Avg. Exchange 20 sessions 126 914 915$
Swapped fund session 1.93%
Price-change End-of-day data
5-day price change +3.37%
Change as of January 1 +27.58%
1-year price change +171.82%
10-year price change N/A
Extremes Nyse
10-year High (02/16/2021) 336
10-year Low (09/25/2019) 17.11
Indicators Nyse
STIM
RSI 14 days 66.18
MA20 234.55
MA50 220.20
MA100 215.51
MA20 / Price 5.77%
MA50 / Price 11.53%
MA100 / Price 13.42%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 248.91 -
04:00:02 pm 248.91 40427
03:59:59 pm 249.05 114
03:59:59 pm 249.05 500
03:59:59 pm 249.03 100
03:59:59 pm 248.73 100
03:59:59 pm 248.74 100
03:59:59 pm 248.77 100
03:59:57 pm 249.05 159
03:59:56 pm 249.02 100
03:59:56 pm 249.01 100
03:59:56 pm 249 120
03:59:53 pm 248.92 100
03:59:52 pm 248.85 100
03:59:52 pm 248.85 100
03:59:52 pm 248.73 100
03:59:52 pm 248.75 300
03:59:52 pm 248.76 100
03:59:52 pm 248.78 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FIVERR INTERNATIONAL LTD.
Daily chart FIVERR INTERNATIONAL LTD.
Duration : Period :
Fiverr International Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart