FIYTA PRECISION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.800 CNY | +2.94% |
|
+0.72% | -5.50% |
| Oct. 25 | FIYTA Precision Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2024 | CI |
| Sep. 09 | FIYTA Precision Technology Co., Ltd. Approves Board Appointments | CI |
Quotes 5-day view: FIYTA Precision Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-01-08 | 2025-01-09 | 2025-01-10 | 2025-01-13 | Today | |
|---|---|---|---|---|---|
| Last | 9.8 ¥ | 9.7 ¥ | 9.45 ¥ | 9.52 ¥ | 9.8 ¥ |
| Volume | 3 663 800 | 4 794 600 | 5 307 600 | 4 345 699 | 4 568 500 |
| Change | -0.61% | -1.02% | -2.58% | +0.74% | +2.94% |
| Opening | 9.830 ¥ | 9.730 ¥ | 9.680 ¥ | 9.390 ¥ | 9.530 ¥ |
| High | 9.870 ¥ | 9.820 ¥ | 9.720 ¥ | 9.540 ¥ | 9.800 ¥ |
| Low | 9.500 ¥ | 9.640 ¥ | 9.430 ¥ | 9.180 ¥ | 9.510 ¥ |
Performance
| 1 day | +2.94% | ||
| 1 week | +0.72% | ||
| Current month | -5.50% | ||
| 1 month | -15.00% | ||
| 3 months | +0.93% | ||
| 6 months | +8.53% | ||
| Current year | -5.50% | ||
| 1 year | -9.09% | ||
| 3 years | -19.80% | ||
| 5 years | -19.41% | ||
| 10 years | -8.15% |
Volumes
marketsDaily volume
4 568 500
Avg. Volume 20 sessions
4 478 464
Avg. Volume 20 sessions CNY
43 888 947.20
Avg. Volume 20 sessions USD
5 986 671.84
Record volume 1
75 744 040
Record volume 2
70 139 290
Record volume 3
59 659 340
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 731 303 743
Capitalization (USD)
508 969 151
Net sales (CNY)
4 569 690 002
Net sales (USD)
623 329 378
Number of employees
4 238
Sales / Employee (CNY)
1 078 266
Sales / Employee (USD)
147 081
Free-Float
50.8 %
Free-Float capitalization (CNY)
1 895 551 282
Free-Float capitalization (USD)
258 563 010
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
9.65
Moving average 20 days
10.31
Moving average 50 days
10.58
Moving average 100 days
10.01
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
39.63
RSI 14 days
39.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.94% | +0.72% | -9.09% | -19.80% | 509M | ||
| -0.22% | -2.90% | -27.67% | -45.67% | 8.69B | ||
| 0.00% | -1.09% | +0.78% | +77.60% | 1.4B | ||
| -0.74% | -4.37% | +74.64% | +111.88% | 1.23B | ||
| -0.99% | -3.27% | -31.85% | -51.29% | 424M | ||
| -4.05% | -7.79% | -35.45% | -52.03% | 414M | ||
| +0.61% | -5.56% | -3.53% | +172.07% | 379M | ||
| +7.37% | -3.03% | +13.33% | +89.40% | 202M | ||
| -1.20% | -12.70% | +26.92% | -84.03% | 88.83M | ||
| -3.87% | -3.33% | -8.42% | -31.23% | 83.75M | ||
| Average | +0.03% | -4.32% | -0.03% | +16.69% | 1.34B | |
| Weighted average by Cap. | +0.13% | -2.98% | -13.22% | -9.77% |
Historical Quotes: FIYTA Precision Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
9.18
9.87
1 month
9.1811.69
Current year
9.1810.60
1 year
7.8011.78
3 years
7.8013.65
5 years
7.8019.58
10 years
6.7027.50
Monthly variations
Annual variations
| 2025 | -5.50% | ||
| 2024 | -5.38% | ||
| 2023 | +4.98% | ||
| 2022 | -11.90% | ||
| 2021 | +3.67% | ||
| 2020 | +3.07% | ||
| 2019 | +52.13% | ||
| 2018 | -36.16% | ||
| 2017 | -16.64% | ||
| 2016 | -16.36% | ||
| 2015 | +57.50% | ||
| 2014 | +38.85% | ||
| 2013 | -6.61% | ||
| 2012 | -38.78% | ||
| 2011 | +3.67% | ||
| 2010 | +35.35% | ||
| 2009 | +169.48% | ||
| 2008 | -69.71% | ||
| 2007 | +140.75% | ||
| 2006 | +65.84% | ||
| 2005 | -25.74% | ||
| 2004 | -44.84% | ||
| 2003 | -40.81% | ||
| 2002 | -7.23% | ||
| 2001 | +26.45% | ||
| 2000 | +88.00% | ||
| 1999 | -18.12% | ||
| 1998 | -37.37% | ||
| 1997 | +69.42% | ||
| 1996 | +155.80% | ||
| 1995 | -20.67% | ||
| 1994 | +11.62% |
- Stock Market
- Equities
- 000026 Stock
- Quotes FIYTA Precision Technology Co., Ltd.