Stock FKRFT ELMERA GROUP ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Elmera Group ASA

Equities

FKRFT

NO0010815673

Electric Utilities

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-04-25 am EDT 		5-day change 1st Jan Change
32.2 NOK 0.00% Intraday chart for Elmera Group ASA -2.13% +6.62%
Feb. 15 Elmera Group ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Feb. 15 Elmera Group ASA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Oslo Bors
Elmera Group ASA(FKRFT) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 33.1 kr 34 kr 34.4 kr 32.2 kr
Volume 263 828 267 604 238 312 231 073
Change +1.38% +2.72% +1.18% -6.40%
Opening 32.35 33.20 34.10 32.65
High 33.25 34.20 34.45 32.75
Low 32.35 32.65 33.55 32.00

Performance

1 week-2.13%
Current month-6.23%
1 month-2.84%
3 months+0.69%
6 months+37.72%
Current year+6.62%
1 year+87.86%
3 years-49.49%
5 years-17.86%

Volumes

markets
Daily volume
231 073
Estimated daily volume
231 073
Avg. Volume 20 sessions
240 869
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
7 755 981.80
Avg. Volume 20 sessions USD
707 896.21
Record volume 1
55 009 230
Record volume 2
17 096 970
Record volume 3
16 449 620
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
3 734 158 276
Capitalization (USD)
340 820 360
Net sales (NOK)
18 920 598 000
Net sales (USD)
1 726 901 900
Number of employees
434
Sales / Employee (NOK)
43 595 848
Sales / Employee (USD)
3 979 037
Free-Float
83.45 %
Free-Float capitalization (NOK)
3 269 988 887
Free-Float capitalization (USD)
298 455 156
Average Daily Capital Traded
0.21%

Highs and lows

1 week
32.00
Extreme 32
34.45
1 month
32.00
Extreme 32
35.25
Current year
27.72
Extreme 27.72
35.25
1 year
15.70
Extreme 15.7
35.25
3 years
13.50
Extreme 13.5
65.45
5 years
13.50
Extreme 13.5
108.40
10 years
13.50
Extreme 13.5
108.40

Indicators

Moving average 5 days
33.41
Moving average 20 days
33.43
Moving average 50 days
32.33
Moving average 100 days
30.59
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
61.34
RSI 14 days
58.35

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ELMERA GROUP ASA Stock Elmera Group ASA
0.00%-2.13%+6.62%+87.86% 341M
NEXTERA ENERGY Stock NextEra Energy
+0.51%+4.51%+10.14%-14.03% 137B
SOUTHERN COMPANY Stock Southern Company
+0.62%+5.38%+6.06%+0.53% 80.83B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.61%+1.46%-3.45%-3.13% 77.52B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.07%+3.23%+2.05%-0.71% 76.34B
ENEL S.P.A. Stock Enel S.p.A.
0.00%+3.20%-9.96%+0.07% 66.08B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.99%+2.26%+60.84%+144.39% 58.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.57%+5.21%+6.94%-7.97% 45.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%+4.94%+8.45%-11.06% 42.91B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.46%+8.08% - - 39.77B
EXELON CORPORATION Stock Exelon Corporation
-0.29%+2.67%+4.90%-13.64% 37.76B
PG&E CORPORATION Stock PG&E Corporation
+0.41%+3.20%-5.32%-1.16% 36.33B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.00%+4.71%+23.65%+67.91% 32.42B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.73%+3.53%+3.45%-6.26% 32.3B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.84%-2.49%-4.47%-2.08% 32.27B
XCEL ENERGY INC. Stock Xcel Energy Inc.
-0.58%+2.33%-11.15%-22.72% 30.73B
Average+0.22%+4.50%+6.58%+14.53%
Weighted average by Cap.+0.26%+4.55%+7.30%+7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de95f9.Zf35-qyqI53Xs2sJShIs-exPrZpAHzB1e-6jlbPCwrU.ALOet-XMVKiH51JAHFhirr4o4a0jKVQ-I6fo-tD779MSkbSJmZlQ9uPYIg
DatePriceVolumeDaily volume
10:25:24 am 32.2 1 231,073
10:25:24 am 32.2 238 231,072
10:25:24 am 32.2 370 230,834
10:25:24 am 32.2 243 230,464
10:25:24 am 32.2 243 230,221
10:25:24 am 32.2 1,432 229,978
10:25:24 am 32.2 618 228,546
10:25:24 am 32.2 243 227,928
10:25:24 am 32.2 272 227,685
10:25:24 am 32.2 273 227,413

Chart Elmera Group ASA

Chart Elmera Group ASA
More charts

Monthly variations

Annual change

2024+6.62%
2023+88.87%
2022-66.45%
2021-43.06%
2020+44.31%
2019+70.59%
2018+9.68%
  1. Stock Market
  2. Equities
  3. FKRFT Stock
  4. Quotes Elmera Group ASA