FLAGSTAR FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 USD | -0.17% |
|
-2.69% | -61.06% |
| Nov. 08 | Tranche Update on Flagstar Financial, Inc.'s Equity Buyback Plan announced on October 24, 2018. | CI |
| Oct. 29 | Deteriorating office loans stress US regional banks' CRE portfolios | RE |
Quotes 5-day view: Flagstar Financial, Inc.
Delayed Quote Nyse
| 2024-11-25 | 2024-11-26 | 2024-11-27 | 2024-11-29 | 2024-12-02 | |
|---|---|---|---|---|---|
| Last | 12.28 $ | 11.81 $ | 11.93 $ | 11.97 $ | 11.95 $ |
| Volume | 11 102 007 | 4 449 005 | 2 947 873 | 1 977 537 | 5 605 343 |
| Change | +∞% | -3.83% | +1.02% | +0.34% | -0.17% |
| Opening | 11.97 $ | 12.12 $ | 12.00 $ | 12.04 $ | 11.97 $ |
| High | 12.95 $ | 12.14 $ | 12.25 $ | 12.04 $ | 12.50 $ |
| Low | 11.90 $ | 11.62 $ | 11.90 $ | 11.77 $ | 11.62 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.69% | ||
| Current month | -0.17% | ||
| 1 month | +15.01% | ||
| 3 months | +10.24% | ||
| 6 months | +21.07% | ||
| Current year | -61.06% | ||
| 1 year | -59.85% | ||
| 3 years | -67.30% | ||
| 5 years | -66.24% | ||
| 10 years | -74.68% |
Volumes
marketsDaily volume
5 605 343
Estimated daily volume
5 605 343
Avg. Volume 20 sessions
4 953 227
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
59 191 062.65
Record volume 1
57 799 446
Record volume 2
49 479 397
Record volume 3
48 629 456
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 960 622 983
Net sales (USD)
5 783 000 000
Number of employees
8 766
Sales / Employee (USD)
659 708
Free-Float
89.91 %
Free-Float capitalization (USD)
4 540 433 928
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
11.94
Moving average 20 days
11.16
Moving average 50 days
11.19
Moving average 100 days
10.91
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-6.32%
Price spread / (MMA100)
-8.67%
STIM
RSI 9 days
63.18
RSI 14 days
59.51
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.17% | -2.69% | -59.85% | -67.30% | 4.96B | ||
| -1.39% | -1.61% | +57.01% | +52.75% | 693B | ||
| -0.99% | -0.97% | +51.94% | +4.79% | 361B | ||
| +2.39% | +3.28% | +27.91% | +8.26% | 279B | ||
| +1.86% | +2.91% | +34.45% | +12.76% | 193B | ||
| +1.37% | +2.22% | +29.93% | +33.70% | 184B | ||
| -0.20% | +1.17% | +43.00% | +37.19% | 177B | ||
| -0.26% | +2.15% | +50.10% | +63.32% | 171B | ||
| +0.71% | +0.57% | +22.15% | +70.97% | 165B | ||
| +1.16% | +2.24% | +13.43% | +20.61% | 163B | ||
| Average | +0.69% | +0.55% | +27.01% | +23.70% | 239.1B | |
| Weighted average by Cap. | +0.65% | +0.30% | +41.79% | +34.06% |
Historical Quotes: Flagstar Financial, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
75a39fbbff6.qmzHHPF6F1tSo-uDXzuHzXOcAo0b-DcqCgETcJVia04.-Dz0ZL8lWw8z8d7oG3TOhSryYf1wzQYfblYkGt4xUhuZGLZ7vStUPmr2ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.95 | 537,515 | 4,770,645 |
| 03:59:59 pm | 11.95 | 1,066 | 4,233,130 |
| 03:59:59 pm | 11.96 | 2,434 | 4,232,064 |
| 03:59:59 pm | 11.96 | 100 | 4,229,630 |
| 03:59:59 pm | 11.96 | 366 | 4,229,530 |
| 03:59:59 pm | 11.96 | 100 | 4,229,164 |
| 03:59:59 pm | 11.96 | 100 | 4,229,064 |
| 03:59:59 pm | 11.96 | 5,084 | 4,228,964 |
| 03:59:59 pm | 11.96 | 500 | 4,223,880 |
| 03:59:59 pm | 11.96 | 100 | 4,223,380 |
Course Extremes
1 week
11.62
12.50
1 month
10.0212.95
Current year
5.1031.86
1 year
5.1034.47
3 years
5.1042.66
5 years
5.1042.99
10 years
5.1057.54
Monthly variations
Annual variations
| 2024 | -61.06% | ||
| 2023 | +18.95% | ||
| 2022 | -29.57% | ||
| 2021 | +15.73% | ||
| 2020 | -12.23% | ||
| 2019 | +27.74% | ||
| 2018 | -27.73% | ||
| 2017 | -18.16% | ||
| 2016 | -2.51% | ||
| 2015 | +2.00% | ||
| 2014 | -5.04% | ||
| 2013 | +28.63% | ||
| 2012 | +5.90% | ||
| 2011 | -34.38% | ||
| 2010 | +29.91% | ||
| 2009 | +21.32% | ||
| 2008 | -31.97% | ||
| 2007 | +9.19% | ||
| 2006 | -2.54% | ||
| 2005 | -19.69% | ||
| 2004 | -27.92% | ||
| 2003 | +75.67% | ||
| 2002 | +26.28% | ||
| 2001 | +40.02% | ||
| 2000 | +35.48% | ||
| 1999 | -8.82% | ||
| 1998 | +10.19% | ||
| 1997 | +92.35% | ||
| 1996 | +59.66% | ||
| 1995 | +49.29% | ||
| 1994 | +16.91% | ||
| 1993 | +6.25% |
- Stock Market
- Equities
- FLG Stock
- Quotes Flagstar Financial, Inc.