FLATEXDEGIRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 EUR | -1.14% |
|
-5.56% | -11.69% |
| Apr. 24 | FLATEXDEGIRO : Warburg Research remains its Buy rating | ZD |
| Apr. 23 | FLATEXDEGIRO : Jefferies gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.2 € | 9.73 € | 10.035 € | 9.964 € | 9.864 € |
| Volume | 174 967 | 869 901 | 556 672 | 214 608 | 60 066 |
| Change | -2.35% | -4.61% | +3.13% | -0.71% | -1.14% |
| Opening | 10.36 | 10.51 | 9.78 | 10.09 | 9.926 |
| High | 10.39 | 10.52 | 10.04 | 10.10 | 9.926 |
| Low | 10.20 | 9.62 | 9.72 | 9.94 | 9.748 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.26% | ||
| Current month | -4.15% | ||
| 1 month | +1.55% | ||
| 3 months | -2.65% | ||
| 6 months | +2.32% | ||
| Current year | -10.80% | ||
| 1 year | +8.73% | ||
| 3 years | -62.61% | ||
| 5 years | +91.62% | ||
| 10 years | +659.16% |
Volumes
marketsDaily volume
214 608
Estimated daily volume
214 608
Avg. Volume 20 sessions
411 975
Daily volume ratio
0.52
Avg. Volume 20 sessions
4 051 774.13
Avg. Volume 20 sessions USD
4 344 919.98
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 092 112 364
Capitalization (USD)
1 171 126 694
Net sales (EUR)
390 700 000
Net sales (USD)
418 967 145
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
322 282
Free-Float
64.83 %
Free-Float capitalization (EUR)
708 344 914
Free-Float capitalization (USD)
759 593 668
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.62
10.52
1 month
9.6211.58
Current year
9.2411.58
1 year
7.6111.58
3 years
5.5929.70
5 years
4.0729.70
10 years
1.2929.70
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.44
Moving average 50 days
10.05
Moving average 100 days
10.29
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+4.60%
STIM
RSI 9 days
43.55
RSI 14 days
46.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -3.26% | -10.80% | +8.73% | 1.17B | ||
| +0.10% | +4.19% | +0.64% | +4.05% | 153B | ||
| -0.23% | +4.74% | +9.66% | +22.99% | 145B | ||
| -0.05% | +3.71% | +9.29% | +41.55% | 137B | ||
| 0.00% | +0.94% | -10.31% | -11.40% | 34.64B | ||
| +0.31% | +4.59% | +14.39% | +33.51% | 26.66B | ||
| +1.04% | +4.11% | -15.65% | -24.81% | 20.12B | ||
| -0.88% | +2.10% | +16.22% | +28.80% | 19.76B | ||
| -2.30% | -0.67% | +41.16% | +70.27% | 17.65B | ||
| 0.00% | +1.85% | +4.77% | +4.69% | 15.64B | ||
| -0.30% | -1.63% | -4.80% | -3.63% | 15.19B | ||
| -0.22% | +2.02% | +2.48% | +4.84% | 14.6B | ||
| +0.57% | +3.37% | -22.43% | -44.99% | 14.65B | ||
| +1.85% | +1.17% | +9.96% | +37.52% | 11.79B | ||
| +1.27% | +1.27% | +2.93% | -4.97% | 11.66B | ||
| -1.96% | +2.46% | +18.53% | +78.01% | 10.32B | ||
| Average | -0.11% | +2.06% | +4.13% | +15.32% | ||
| Weighted average by Cap. | -0.05% | +3.90% | +5.51% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.80% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
