FLATEXDEGIRO AG Quotes flatexDEGIRO AG Deutsche Boerse AG
Equities
FTK
DE000FTG1111
Investment Banking & Brokerage Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.01 EUR | +0.27% |
|
-1.95% | -9.95% |
| Apr. 23 | FLATEXDEGIRO : Jefferies gives a Buy rating | ZD |
| Apr. 22 | FLATEXDEGIRO : Goldman Sachs reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 10.465 € | 10.205 € | 9.95 € | 9.98 € | 10.04 € |
| Volume | 0 | 870 | 10 820 | 100 | 0 |
| Change | +2.15% | -2.48% | -2.50% | +0.30% | +0.27% |
| Opening | 10.31 | 10.34 | 10.21 | 9.88 | 10.18 |
| High | 10.47 | 10.34 | 10.41 | 9.98 | 10.18 |
| Low | 10.20 | 10.21 | 9.73 | 9.76 | 10.04 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.95% | ||
| Current month | -3.27% | ||
| 1 month | -2.57% | ||
| 3 months | -1.33% | ||
| 6 months | +3.68% | ||
| Current year | -9.95% | ||
| 1 year | +9.90% | ||
| 3 years | -63.07% | ||
| 5 years | +92.71% | ||
| 10 years | +678.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 064
Daily volume ratio
0.00
Avg. Volume 20 sessions
10 647.45
Avg. Volume 20 sessions USD
11 379.78
Record volume 1
197 452
Record volume 2
105 678
Record volume 3
91 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 104 985 258
Capitalization (USD)
1 180 986 144
Net sales (EUR)
390 700 000
Net sales (USD)
417 572 346
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
321 209
Free-Float
64.83 %
Free-Float capitalization (EUR)
716 694 282
Free-Float capitalization (USD)
765 988 515
Average Daily Capital Traded
0%
Highs and lows
1 week
9.73
10.47
1 month
9.7311.52
Current year
9.2911.52
1 year
7.6211.52
3 years
5.6029.50
5 years
4.0829.50
10 years
1.2829.50
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.42
Moving average 50 days
10.04
Moving average 100 days
10.29
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
39.67
RSI 14 days
44.35
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.95% | -9.95% | +9.90% | 1.18B | ||
| +1.57% | +6.82% | +9.89% | +24.07% | 145B | ||
| +1.39% | +3.04% | +9.43% | +39.94% | 137B | ||
| +2.79% | +9.87% | +21.79% | +27.78% | 120B | ||
| -0.05% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +1.29% | +4.29% | +13.99% | +32.72% | 26.58B | ||
| +1.77% | +4.35% | -16.52% | -26.06% | 20.09B | ||
| +0.99% | +2.61% | +17.26% | +30.91% | 19.94B | ||
| +1.90% | +2.81% | +44.49% | +78.08% | 17.36B | ||
| -0.69% | +3.48% | +4.77% | +3.93% | 15.63B | ||
| -1.11% | +0.53% | -4.52% | -4.38% | 15.2B | ||
| -0.22% | +2.70% | +2.70% | +3.64% | 14.63B | ||
| +2.08% | +5.63% | -23.04% | -45.69% | 14.61B | ||
| -1.03% | +2.84% | +1.64% | -6.97% | 11.52B | ||
| -0.33% | -0.50% | +7.97% | +34.73% | 11.61B | ||
| +2.09% | +6.74% | +20.90% | +83.01% | 10.13B | ||
| Average | +0.51% | +2.44% | +5.66% | +17.09% | ||
| Weighted average by Cap. | +0.38% | +4.19% | +10.01% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | +74.35% | ||
| 2022 | -68.48% | ||
| 2021 | +28.08% | ||
| 2020 | +164.72% | ||
| 2019 | +43.24% | ||
| 2018 | -45.38% | ||
| 2017 | +128.63% | ||
| 2016 | -33.00% | ||
| 2015 | +119.60% | ||
| 2014 | +118.77% | ||
| 2013 | -17.05% | ||
| 2012 | -19.76% | ||
| 2011 | +43.68% | ||
| 2010 | +16.00% | ||
| 2009 | -12.38% |
- Stock Market
- Equities
- FTK Stock
- FTK Stock
- Quotes flatexDEGIRO AG
