Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLATEXDEGIRO AG

(FTK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 14/05 11:35:06
05/10/2021 05/11/2021 05/12/2021 05/13/2021 05/14/2021 Date
98.45(c) 97(c) 95.05(c) 94.5(c) 93.7(c) Last
-1.75% -1.47% -2.01% -0.58% -0.85% Change
64 167 111 389 87 346 78 494 90 450 Volume
101.3 98.5 96.3 93.9 95 Open
102.2 98.95 97.55 94.9 95.6 High
97.05 93.9 94.65 91.35 91.75 Low
Capitalization
Number of securities 27 338 100
Capitalization (EUR) 2 583 450 450
Capitalization (USD) 3 101 702 799
Volumes Xetra
Session volume 90 450
Avg. Volume 20 sessions 120 503
Volume ratio 0.75
Session exchange 8 475 165€
Avg. Exchange 20 sessions 11 291 122€
Swapped fund session 0.33%
Price-change End-of-day data
5-day price change -6.49%
Change as of January 1 +47.56%
1-year price change +209.75%
10-year price change +1 606.74%
Extremes Xetra
10-year High (04/27/2021) 114.7
10-year Low (06/20/2013) 4
Indicators Xetra
STIM
RSI 14 days 43.67
MA20 103.95
MA50 91.12
MA100 83.91
MA20 / Price -10.94%
MA50 / Price 2.75%
MA100 / Price 10.45%
Last transactions Xetra
Time Price Quantity
11:35:06 am 93.7 11704
11:29:50 am 93.2 17
11:29:31 am 93.1 30
11:29:21 am 93.15 19
11:29:09 am 93.2 43
11:29:00 am 93.2 118
11:28:49 am 93.3 32
11:28:42 am 93.3 20
11:28:31 am 93.25 120
11:28:31 am 93.2 111
11:28:14 am 93.2 38
11:28:10 am 93.15 191
11:27:31 am 93.25 225
11:26:53 am 93.35 4
11:26:53 am 93.35 9
11:26:50 am 93.3 20
11:26:00 am 93.3 62
11:26:00 am 93.3 17
11:25:30 am 93.3 79
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for FLATEXDEGIRO AG
Daily chart FLATEXDEGIRO AG
Duration : Period :
flatexDEGIRO AG Technical Analysis Chart | MarketScreener
Full-screen chart