FLATEXDEGIRO AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.32 EUR | -0.87% |
|
+14.74% | +37.65% |
| Dec. 05 | FLATEXDEGIRO : Gets a Buy rating from Berenberg | ZD |
| Dec. 04 | FlatexDEGIRO: over 42,000 new customers in November | CF |
Quotes 5-day view: flatexDEGIRO AG
Delayed Quote Xetra
| 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | |
|---|---|---|---|---|---|
| Last | 13.57 € | 14.515 € | 15.1 € | 15.45 € | 15.38 € |
| Volume | 161 357 | 893 886 | 793 443 | 456 108 | 87 696 |
| Change | +1.27% | +6.96% | +4.03% | +2.32% | -0.87% |
| Opening | 13.40 € | 13.68 € | 14.50 € | 15.16 € | 15.55 € |
| High | 13.63 € | 14.83 € | 15.55 € | 15.48 € | 15.60 € |
| Low | 13.36 € | 13.68 € | 14.47 € | 15.03 € | 15.38 € |
Performance
| 1 day | -0.89% | ||
| 1 week | +14.74% | ||
| Current month | +13.22% | ||
| 1 month | +11.53% | ||
| 3 months | +28.07% | ||
| 6 months | +7.52% | ||
| Current year | +37.65% | ||
| 1 year | +41.71% | ||
| 3 years | -23.51% | ||
| 5 years | +168.56% | ||
| 10 years | +527.68% |
Volumes
marketsDaily volume
87 696
Estimated daily volume
379 206
Avg. Volume 20 sessions
298 156
Daily volume ratio
1.27
Avg. Volume 20 sessions
4 566 259.14
Avg. Volume 20 sessions USD
4 824 344.11
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 678 715 362
Capitalization (USD)
1 773 977 979
Net sales (EUR)
390 700 000
Net sales (USD)
412 871 183
Number of employees
1 273
Sales / Employee (EUR)
306 913
Sales / Employee (USD)
324 329
Free-Float
67.77 %
Free-Float capitalization (EUR)
1 153 166 230
Free-Float capitalization (USD)
1 218 605 337
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
14.41
Moving average 20 days
13.62
Moving average 50 days
13.76
Moving average 100 days
13.22
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-10.16%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
82.76
RSI 14 days
74.63
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.87% | +14.74% | +41.71% | -23.51% | 1.77B | ||
| -0.28% | -1.25% | +57.95% | +28.36% | 209B | ||
| +0.48% | -1.46% | +70.93% | +50.93% | 197B | ||
| -0.42% | -1.56% | +27.16% | +0.33% | 149B | ||
| -0.11% | +1.81% | +47.58% | +15.51% | 136B | ||
| +1.10% | +1.59% | +49.12% | +17.93% | 60.07B | ||
| -1.29% | -3.47% | +52.64% | +65.37% | 33.34B | ||
| +6.33% | +7.74% | +66.23% | +25.77% | 26.56B | ||
| -0.93% | +0.74% | +46.16% | +99.28% | 24.53B | ||
| +1.02% | +3.03% | +40.40% | +9.30% | 22.74B | ||
| Average | +0.50% | +1.34% | +49.99% | +28.93% | 86.14B | |
| Weighted average by Cap. | +0.17% | -0.57% | +52.55% | +28.68% |
Historical Quotes: flatexDEGIRO AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b3a605bf6d3bfd.LQvu8C_DkkcmMdcsRoMSyAbsDazBfeHKHPiNiNB9BzY.R0O0hWOoxxNMfJV7CdQmpDHbYMaZMK27LLG_-eIUXwBoPaKlWvT2BHd1hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:53 am | 15.38 | 94 | 87,696 |
| 04:50:15 am | 15.38 | 142 | 87,602 |
| 04:50:15 am | 15.38 | 140 | 87,460 |
| 04:49:46 am | 15.39 | 1 | 87,320 |
| 04:49:46 am | 15.39 | 13 | 87,319 |
| 04:49:46 am | 15.39 | 429 | 87,306 |
| 04:49:46 am | 15.39 | 19 | 86,877 |
| 04:49:14 am | 15.39 | 496 | 86,858 |
| 04:46:15 am | 15.39 | 1 | 86,362 |
| 04:46:04 am | 15.39 | 1 | 86,361 |
Course Extremes
1 week
13.36
15.60
1 month
12.9615.60
Current year
9.2415.60
1 year
9.2415.60
3 years
5.5922.50
5 years
5.1029.70
10 years
2.0929.70
Monthly variations
Annual variations
| 2024 | +38.32% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG