FLATEXDEGIRO AG

(FTK)
  Report
Real-time Estimate Tradegate  -  05/16 03:59:37 pm EDT
13.75 EUR   -0.81%
05/14FlatexDEGIRO extends sponsoring partnership with Borussia Mönchengladbach to 5 more years
EQ
05/13FLATEXDEGIRO AG : Notification and public disclosure of transactions by persons
EQ
05/13FLATEXDEGIRO AG : Notification and public disclosure of transactions by persons
EQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 16/05 11:35:22
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
13.7(c) 13.895(c) 13.01(c) 13.86(c) 13.685 Last
+0.85% +1.42% -6.37% +6.53% -1.26% Change
467 479 409 284 736 581 608 463 348 267 Volume
13.92 13.755 13.485 13.395 13.76 Open
14.095 13.98 13.53 13.955 14.11 High
13.695 13.45 12.695 13.395 13.54 Low
Performance
1 day -1.24%
5 days 0.74%
1 week 0.74%
Current month -16.68%
1 month -20.46%
3 months -20.94%
6 months -26.03%
Current year -32.39%
1 year -42.62%
3 years 161.9%
5 years 204.1%
10 years 768.9%
Volumes Xetra
Daily volume 348 267
Estimated daily volume 348 267
Avg. Volume 20 sessions 565 666
Daily volume ratio 0.62
Avg. Volume 20 sessions EUR 7 741 137.84
Avg. Volume 20 sessions USD 8 049 002.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 271 536
Record volume 2 2 681 856
Record volume 3 2 425 504
Basic data
Number of securities 109 793 000
Capitalization EUR 1 521 730 980
Capitalization USD 1 585 417 628
Free-Float 48.6%
Free-Float capitalization EUR 731 210 023
Free-Float capitalization USD 760 290 245
Highs and lowsPrice 
1 week 12.70
14.11
1 month 12.70
18.40
Current year 12.70
22.50
1 year 12.70
29.70
3 years 4.07
29.70
5 years 3.76
29.70
10 years 1.00
29.70
Indicators
Moving average 5 days (MMA5) 13.61
Moving average 20 days (MMA20) 15.69
Moving average 50 days (MMA50) 17.22
Moving average 100 days (MMA100) 17.85
Price spread / (MMA5) -0.55%
Price spread / (MMA20) 14.65%
Price spread / (MMA50) 25.83%
Price spread / (MMA100) 30.43%
RSI 9 days 35.11
RSI 14 days 35.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FLATEXDEGIRO AG-1.26%0.74%-32.39%-42.62%161.91%1 585
MORGAN STANLEY-0.43%-4.38%-18.31%-8.97%81.10%140 887
THE CHARLES SCHWAB CORPORATION-2.07%-2.68%-23.60%-11.98%46.90%124 420
THE GOLDMAN SACHS GROUP, INC.-0.71%-1.91%-20.32%-17.45%53.07%100 761
CITIC SECURITIES COMPANY LIMITED-1.14%0.32%-27.79%-25.04%-6.06%39 985
CSC FINANCIAL CO., LTD.0.00%1.30%-17.58%-23.50%17.17%22 526
RAYMOND JAMES FINANCIAL, INC.-0.71%-2.29%-6.06%5.65%68.13%19 782
CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED1.62%0.59%-35.81%-31.68%-11.42%19 220
HUATAI SECURITIES CO., LTD.-1.36%0.38%-26.52%-21.34%-29.69%16 406
CHINA MERCHANTS SECURITIES CO., LTD.-0.62%-0.31%-27.08%-34.00%-20.26%15 460
LPL FINANCIAL HOLDINGS INC.-1.77%-2.69%7.00%15.14%107.35%13 943
SHENWAN HONGYUAN GROUP CO., LTD.-0.25%0.00%-22.07%-17.22%-16.53%13 790
GUOSEN SECURITIES CO., LTD.-0.55%-1.09%-20.64%-18.30%-25.39%12 971
NOMURA HOLDINGS, INC.-0.17%-4.66%-5.54%-17.84%28.05%11 207
YUANTA FINANCIAL HOLDING CO., LTD.0.63%-3.03%-5.14%-1.23%43.86%9 711
FOUNDER SECURITIES CO., LTD.-1.14%-0.65%-22.58%-35.49%-9.13%7 446
 Average-0.58%-1.41%-18.14%-16.22%21.81%
 Weighted average by Cap.-0.86%-2.24%-20.20%-14.35%43.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-13-202213.39513.95513.39513.860608 463
05-12-202213.48513.53012.69513.010736 581
05-11-202213.75513.98013.45013.895409 284
05-10-202213.92014.09513.69513.700467 479
05-09-202214.11514.32013.47513.585639 496
05-06-202214.93014.95014.29514.395846 531
05-05-202216.30516.35015.05015.065601 702
Daily chart FLATEXDEGIRO AG
Duration : Period :
flatexDEGIRO AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -32.39%
2021 27.50%
2020 159.2%
2019 44.46%
2018 -44.66%
2017 124.8%
2016 -31.51%
2015 118.9%
2014 111.4%
2013 -15.69%
2012 -18.40%
2011 38.89%
2010 13.92%
2009 -8.78%