|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.34 EUR | +1.65% |
|
+2.77% | +7.08% |
| Jan. 22 | FlatexDEGIRO Group Gets BaFin's Reduction in Capital Requirements | MT |
| Jan. 22 | Flatexdegiro says Bafin reduces SREP capital requirements for Flatexdegiro by 25 basis points | RE |
Quotes 5-day view: flatexDEGIRO SE
Delayed Quote Xetra
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 37.58 € | 37.26 € | 37.40 € | 38.70 € | 39.34 € |
| Volume | 201,603 | 307,796 | 197,400 | 256,166 | 268,064 |
| Change | -1.83% | -0.85% | +0.38% | +3.48% | +1.65% |
| Opening | 37.88 € | 37.12 € | 37.08 € | 37.88 € | 38.90 € |
| High | 37.94 € | 37.48 € | 37.44 € | 39.12 € | 39.66 € |
| Low | 37.54 € | 36.58 € | 36.82 € | 37.64 € | 38.78 € |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.77% | ||
| Current month | +7.08% | ||
| 1 month | +8.85% | ||
| 3 months | +18.64% | ||
| 6 months | +54.27% | ||
| Current year | +7.08% | ||
| 1 year | +134.38% | ||
| 3 years | +391.14% | ||
| 5 years | +119.47% | ||
| 10 years | +774.22% |
Volumes
marketsDaily volume
268,094
Estimated daily volume
268,094
Avg. Volume 20 sessions
241,878
Daily volume ratio
1.11
Avg. Volume 20 sessions
9,515,480.52
Avg. Volume 20 sessions USD
11,254,910.36
Record volume 1
8,521,156
Record volume 2
4,271,536
Record volume 3
4,050,718
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,209,313,318
Capitalization (USD)
4,949,222,008
Net sales (EUR)
480,000,000
Net sales (USD)
564,373,898
Number of employees
1,221
Sales / Employee (EUR)
393,120
Sales / Employee (USD)
462,223
Free-Float
67.77 %
Free-Float capitalization (EUR)
2,936,282,169
Free-Float capitalization (USD)
3,452,418,776
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
38.06
Moving average 20 days
37.32
Moving average 50 days
34.42
Moving average 100 days
32.23
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.08%
RSI 9 days
66.71
RSI 14 days
66.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +2.77% | +134.38% | +391.14% | 4.95B | |
| -3.75% | -4.48% | +43.69% | +163.18% | 288B | |
| -2.21% | -5.34% | +29.90% | +84.29% | 283B | |
| -1.79% | -3.77% | +38.56% | +118.53% | 198B | |
| -1.80% | -1.58% | +24.49% | +31.46% | 182B | |
| -0.54% | -1.10% | +1.17% | +28.15% | 58.21B | |
| -1.48% | -1.60% | -1.47% | +45.45% | 33.33B | |
| -4.26% | -4.36% | +0.93% | +59.55% | 28.98B | |
| -0.61% | -1.39% | +32.98% | +73.19% | 27.63B | |
| +0.81% | -3.52% | +47.98% | +178.81% | 26.5B | |
| Average | -1.19% | -1.82% | +35.26% | +117.37% | 113.13B | |
| Weighted average by Cap. | -1.77% | -2.68% | +31.87% | +100.54% |
Historical Quotes: flatexDEGIRO SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08de61b51177be7d792.svk0qF1T_GB5E1vadzWPWHOlHpJVM16Fbof3rkMb38A.gIoBzwoUpTVAZD-2Pw3OMV7WJ-M5RTXRPvCD9gBYpo79oU3cPD2yIVQkYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:09 am | 39.34 | 14 | 260,385 |
| 11:37:51 am | 39.34 | 325 | 260,371 |
| 11:35:29 am | 39.34 | 2 | 260,046 |
| 11:35:29 am | 39.34 | 130,316 | 260,044 |
| 11:29:24 am | 39.36 | 26 | 129,728 |
| 11:28:50 am | 39.38 | 26 | 129,702 |
| 11:28:10 am | 39.38 | 27 | 129,676 |
| 11:28:00 am | 39.38 | 7 | 129,649 |
| 11:27:30 am | 39.34 | 112 | 129,642 |
| 11:27:30 am | 39.34 | 19 | 129,530 |
Course Extremes
| 1 week | 36.58 |  | 39.66 |
| 1 month | 35.58 | | 39.66 |
| Current year | 36.28 | | 39.66 |
| 1 year | 15.84 | | 39.66 |
| 3 years | 6.95 | | 39.66 |
| 5 years | 5.59 | | 39.66 |
| 10 years | 3.04 | | 39.66 |
Monthly variations
Annual variations
| 2026 | +7.08% | ||
| 2025 | +148.66% | ||
| 2024 | +32.27% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO SE
Select your edition
All financial news and data tailored to specific country editions
