|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.74 EUR | -10.92% |
|
-10.56% | -2.72% |
| Feb. 11 | European asset managers tumble as AI disruption jitters spread | RE |
| Feb. 11 | AI Concerns Spread to More Sectors — Now Hitting Online Brokers | DP |
Quotes 5-day view: flatexDEGIRO SE
Delayed Quote Xetra
| 2026-02-05 | 2026-02-06 | 2026-02-09 | 2026-02-10 | 2026-02-11 | |
|---|---|---|---|---|---|
| Last | 38.28 € | 39.16 € | 40.46 € | 40.12 € | 35.74 € |
| Volume | 341,546 | 271,053 | 286,931 | 251,659 | 871,087 |
| Change | -4.20% | +2.30% | +3.32% | -0.84% | -10.92% |
| Opening | 39.90 € | 38.24 € | 39.40 € | 40.34 € | 40.22 € |
| High | 40.76 € | 39.24 € | 40.46 € | 40.54 € | 40.34 € |
| Low | 38.16 € | 37.86 € | 39.40 € | 39.62 € | 34.72 € |
Performance
| 1 day | -10.92% | ||
| 1 week | -10.56% | ||
| Current month | -13.17% | ||
| 1 month | -6.49% | ||
| 3 months | +11.20% | ||
| 6 months | +25.93% | ||
| Current year | -2.72% | ||
| 1 year | +99.33% | ||
| 3 years | +341.02% | ||
| 5 years | +57.62% | ||
| 10 years | +801.96% |
Volumes
marketsDaily volume
871,087
Estimated daily volume
871,087
Avg. Volume 20 sessions
313,877
Daily volume ratio
2.78
Avg. Volume 20 sessions
11,217,963.98
Avg. Volume 20 sessions USD
13,325,707.23
Record volume 1
8,521,156
Record volume 2
4,271,536
Record volume 3
4,050,718
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
4,305,543,542
Capitalization (USD)
5,108,618,346
Net sales (EUR)
480,000,000
Net sales (USD)
569,530,138
Number of employees
1,221
Sales / Employee (EUR)
393,120
Sales / Employee (USD)
466,446
Free-Float
67.77 %
Free-Float capitalization (EUR)
3,003,409,292
Free-Float capitalization (USD)
3,563,608,557
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
38.75
Moving average 20 days
39.52
Moving average 50 days
36.73
Moving average 100 days
33.89
Price spread / (MMA5)
+8.43%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
53.96
RSI 14 days
56.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.92% | -10.56% | +99.33% | +341.02% | 5.11B | |
| -0.46% | +3.43% | +45.94% | +154.41% | 298B | |
| -0.68% | -1.89% | +28.22% | +79.48% | 282B | |
| -3.90% | -0.03% | +44.73% | +134.26% | 213B | |
| -3.83% | -8.12% | +14.72% | +18.63% | 176B | |
| -0.18% | -1.20% | +0.25% | +33.78% | 59.44B | |
| +0.08% | -6.65% | -2.67% | +42.47% | 31.23B | |
| -6.08% | -12.93% | -6.55% | +41.04% | 28.87B | |
| +0.09% | +2.31% | +29.17% | +78.75% | 27.53B | |
| -0.03% | +6.89% | +43.70% | +169.53% | 27.44B | |
| Average | -2.59% | -2.64% | +29.68% | +109.34% | 114.88B | |
| Weighted average by Cap. | -1.81% | -0.54% | +31.36% | +98.70% |
Historical Quotes: flatexDEGIRO SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ae39d28e1742e2e7a5ca7240c66b2.HFM0QW7yBJe7a-OvHpu3Egt14WgJR6ER4Lz_eRrFtzY.VmVZFSSxVa_1GrroWuPAP3wz0RI4FNNI0OOgLHD24lMxCUUYN4BD494ngA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:13 am | 35.74 | 25 | 828,526 |
| 11:35:35 am | 35.74 | 100 | 828,501 |
| 11:35:14 am | 35.74 | 217,422 | 828,401 |
| 11:29:47 am | 35.44 | 49 | 610,979 |
| 11:29:47 am | 35.44 | 134 | 610,930 |
| 11:29:45 am | 35.48 | 14 | 610,796 |
| 11:29:45 am | 35.48 | 38 | 610,782 |
| 11:29:03 am | 35.44 | 6 | 610,744 |
| 11:28:24 am | 35.48 | 149 | 610,738 |
| 11:28:24 am | 35.48 | 108 | 610,589 |
Course Extremes
| 1 week | 34.72 |  | 40.76 |
| 1 month | 34.72 | | 43.24 |
| Current year | 34.72 | | 43.24 |
| 1 year | 16.47 | | 43.24 |
| 3 years | 6.95 | | 43.24 |
| 5 years | 5.59 | | 43.24 |
| 10 years | 3.04 | | 43.24 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +148.66% | ||
| 2024 | +32.27% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO SE
Select your edition
All financial news and data tailored to specific country editions
