FLEX LNG LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.8 NOK | +0.14% |
|
+1.42% | -4.56% |
| Apr. 12 | Flex LNG Extends Charter Deal for Flex Endeavour Vessel | MT |
| Apr. 12 | Charterer Exercises an Option to Extend Time Charter for Flex LNG, Ltd.'s Flex Endeavour | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 282.2 kr | 282.2 kr | 285 kr | 284.4 kr | 284.8 kr |
| Volume | 8 064 | 9 108 | 7 916 | 7 899 | 582 |
| Change | +0.50% | 0.00% | +0.99% | -0.21% | +0.14% |
| Opening | 280.80 | 282.00 | 282.20 | 284.00 | 289.8 |
| High | 283.60 | 285.20 | 285.00 | 286.40 | 289.8 |
| Low | 278.00 | 282.00 | 281.60 | 282.60 | 284 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.42% | ||
| Current month | +5.48% | ||
| 1 month | +5.64% | ||
| 3 months | -9.59% | ||
| 6 months | -16.43% | ||
| Current year | -4.56% | ||
| 1 year | -20.76% | ||
| 3 years | +187.68% | ||
| 5 years | +131.92% | ||
| 10 years | +382.71% |
Volumes
marketsDaily volume
582
Estimated daily volume
1 343
Avg. Volume 20 sessions
11 276
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
3 211 404.80
Avg. Volume 20 sessions USD
293 509.55
Record volume 1
18 203 790
Record volume 2
1 560 515
Record volume 3
1 349 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 395 124 686
Capitalization (USD)
1 395 124 686
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (NOK)
69 991 680
Free-Float capitalization (USD)
765 785 274
Average Daily Capital Traded
0.23%
Highs and lows
1 week
278.00
289.80
1 month
265.00289.80
Current year
250.40322.60
1 year
250.40370.00
3 years
96.10378.80
5 years
38.10378.80
10 years
38.10378.80
Indicators
Moving average 5 days
282.92
Moving average 20 days
276.87
Moving average 50 days
272.40
Moving average 100 days
290.64
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
64.46
RSI 14 days
60.29
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +1.42% | -4.56% | -20.76% | 1.4B | ||
| +3.22% | +3.94% | +21.71% | +12.12% | 9.19B | ||
| -2.95% | -5.49% | +13.32% | +37.95% | 5.06B | ||
| +0.30% | +0.08% | +16.51% | +22.77% | 3.53B | ||
| -0.61% | +1.65% | +17.81% | +26.19% | 2.62B | ||
| +0.52% | +1.59% | +37.14% | +9.09% | 2.54B | ||
| -0.44% | 0.00% | +14.98% | +10.05% | 1.82B | ||
| -1.17% | +6.78% | +0.93% | +82.44% | 1.85B | ||
| +0.14% | +3.77% | -4.70% | +87.15% | 1.7B | ||
| -0.91% | +6.98% | +50.04% | +74.80% | 1.21B | ||
| -0.67% | -1.26% | +2.47% | +5.97% | 1.09B | ||
| -2.37% | +4.07% | -0.80% | +109.90% | 1.06B | ||
| -0.76% | -1.06% | +21.71% | +30.42% | 967M | ||
| -2.31% | -1.43% | +16.20% | +29.11% | 906M | ||
| +0.26% | -1.56% | -9.76% | +0.53% | 791M | ||
| +0.20% | -1.98% | +11.57% | +31.30% | 731M | ||
| Average | -0.46% | +0.68% | +12.79% | +34.31% | ||
| Weighted average by Cap. | +0.17% | +0.03% | +15.91% | +29.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ba49094ac.Cio_b5GwhwlOkQ3kMmAxZOWE9qasX_uc8Z8XogLJE4o.TWZ2Gsfv0nN78H2QdBB5Fr_mpeHDHarvicZH5zeLKsVdE1s33O--SDqjag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:14 am | 284.8 | 19 | 582 |
| 06:07:14 am | 284.8 | 19 | 563 |
| 06:07:14 am | 284.6 | 41 | 544 |
| 06:07:14 am | 284.6 | 45 | 503 |
| 05:59:50 am | 284.2 | 5 | 458 |
| 05:21:05 am | 284.8 | 18 | 453 |
| 03:36:52 am | 284 | 3 | 435 |
| 03:30:32 am | 284.8 | 35 | 432 |
| 03:24:00 am | 284.8 | 68 | 397 |
| 03:24:00 am | 284.8 | 170 | 329 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | -6.98% | ||
| 2022 | +62.84% | ||
| 2021 | +162.32% | ||
| 2020 | -17.38% | ||
| 2019 | -26.40% | ||
| 2018 | -4.63% | ||
| 2017 | +17.73% | ||
| 2016 | 0.00% | ||
| 2015 | +37.50% | ||
| 2014 | +16.79% | ||
| 2013 | +154.65% | ||
| 2012 | +9.80% | ||
| 2011 | -42.35% | ||
| 2010 | -30.33% | ||
| 2009 | -67.03% | ||
| 2008 | -58.89% | ||
| 2007 | +190.32% |
- Stock Market
- Equities
- FLNG Stock
- FLNG Stock
- Quotes FLEX LNG Ltd.
