Quotes Flex Ltd.

Equities

FLEX

SG9999000020

Electronic Equipment & Parts

Market Closed - Nasdaq 04:00:00 2024-05-22 pm EDT 5-day change 1st Jan Change
31.37 USD +5.45% Intraday chart for Flex Ltd. +6.96% +2.99%

Quotes 5-day view

Delayed Quote Nasdaq
Flex Ltd.(FLEX) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22
Last 29.3 $ 29.84 $ 29.75 $ 31.37 $
Volume 2 006 603 3 175 061 3 608 719 5 551 236
Change +0.48% +1.84% -0.30% +5.45%
Opening 29.20 29.26 29.57 29.75
High 29.58 30.20 29.88 31.39
Low 29.12 29.21 29.22 29.75

Performance

1 day+5.45%
1 week+6.96%
Current month+9.49%
1 month+13.54%
3 months+12.08%
6 months+19.19%
Current year+2.99%
1 year+27.99%
3 years+74.28%
5 years+222.74%
10 years+212.45%

Volumes

markets
Daily volume
5 551 236
Estimated daily volume
5 551 236
Avg. Volume 20 sessions
4 962 092
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
155 660 826.04
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 599 472 115
Net sales (USD)
26 415 000 000
Number of employees
148 115
Sales / Employee (USD)
178 341
Free-Float
99.22 %
Free-Float capitalization (USD)
12 500 792 886
Average Daily Capital Traded
1.24%

Highs and lows

1 week
29.12
Extreme 29.12
31.39
1 month
25.27
Extreme 25.27
31.39
Current year
21.84
Extreme 21.84
31.39
1 year
21.84
Extreme 21.84
31.39
3 years
13.63
Extreme 13.63
31.39
5 years
5.36
Extreme 5.36
31.39
10 years
5.36
Extreme 5.36
31.39

Indicators

Moving average 5 days
29.88
Moving average 20 days
28.74
Moving average 50 days
28.46
Moving average 100 days
27.11
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
63.48
RSI 14 days
59.49

Sector Comparison - Other Electronic Equipment & Parts

Name Change 5d. change 1st Jan change 1-year change Capi.
+5.45%+6.96%+2.99%+27.99% 12.6B
+1.36%-0.37%+17.34%+5.33% 111B
-1.04%-0.95%-1.28%-0.75% 30.11B
+0.23%+0.92%+12.05%+10.91% 22.24B
+0.32%+1.41%-8.31%-2.78% 19.41B
+0.70%+0.24%-9.69%-1.94% 16.61B
+1.62%+0.96%+19.63%+16.72% 16.81B
-0.35%-1.91%+1.01%-3.07% 11.1B
-0.54%+4.10%+14.89%+26.47% 8.65B
-1.39%+3.03%+1.96%+9.23% 8.47B
+1.10%-2.36%-19.67%-5.51% 7.97B
-2.45%+0.79%+11.03%+34.19% 6.64B
+0.10%+3.38%-2.09%-2.95% 6.49B
-1.32%-2.37%+11.79%+0.21% 6.33B
+0.67%+0.69%+18.03%+39.56% 6.3B
+0.63%-4.60%+44.60%+33.43% 5.62B
Average+0.32%+1.46%+7.14%+11.69%
Weighted average by Cap.+0.71%+1.34%+9.11%+7.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02a403ba80bef0a9046138eedc373e1a._3_Lc0hswus-PkIim3jiATWF8s9z4NHKH_1Lrg1qPLI.nBigGwEOrodMeDd13h27RwOzhYMc0b2oSYtzzHsgcPCQHZohCzyMvwpWNQ
DatePriceVolumeDaily volume
04:00:00 pm 31.37 373,645 4,652,807
03:59:59 pm 31.36 160 4,279,162
03:59:59 pm 31.37 600 4,279,002
03:59:59 pm 31.37 1,000 4,278,402
03:59:59 pm 31.37 500 4,277,402
03:59:59 pm 31.36 100 4,276,902
03:59:59 pm 31.37 2,844 4,276,802
03:59:59 pm 31.37 600 4,273,958
03:59:59 pm 31.36 100 4,273,358
03:59:59 pm 31.37 500 4,273,258
Chart Flex Ltd.
More charts

Monthly variations

Annual change

2024+2.99%
2023+41.94%
2022+17.08%
2021+1.95%
2020+42.47%
2019+65.83%
2018-57.70%
2017+25.19%
2016+28.19%
2015+0.27%
2014+43.89%
2013+25.12%
2012+9.72%
2011-27.90%
2010+7.39%
2009+185.55%
2008-78.77%
2007+5.05%
2006+9.96%
2005-24.46%
2004-6.62%
2003+80.71%
2002-65.86%
2001-15.82%
2000+23.91%
1999+114.89%
1998+148.19%
1997+24.32%
1996-7.50%
1995+96.72%
1994+5.17%