|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.63 USD | +2.00% |
|
-6.39% | +100.65% |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | $132.24 | $128.72 | $121.12 | $119.25 | $121.43 |
| Volume | 2,439,920 | 5,034,681 | 4,447,964 | 5,220,297 | 156,127 |
| Change | +2.12% | -2.66% | -5.90% | -1.54% | +1.95% |
| Opening | $135.16 | $135.00 | $124.61 | $116.31 | $120.41 |
| High | $135.67 | $135.67 | $125.33 | $120.24 | $121.70 |
| Low | $129.07 | $123.79 | $120.76 | $111.38 | $119.34 |
Performance
| 1 day | +2.14% | ||
| 1 week | -6.39% | ||
| Current month | -25.20% | ||
| 1 month | -22.19% | ||
| 3 months | +43.84% | ||
| 6 months | +88.23% | ||
| Current year | +100.65% | ||
| 1 year | +127.49% | ||
| 3 years | +327.47% | ||
| 5 years | +654.86% | ||
| 10 years | +814.94% |
Volumes
marketsDaily volume
156,127
Estimated daily volume
5,388,454
Avg. Volume 20 sessions
4,489,268
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
546,029,666.84
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
43,690,567,317
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.89 %
Free-Float capitalization (USD)
43,419,327,945
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
126.17
Moving average 20 days
143
Moving average 50 days
142.57
Moving average 100 days
107.86
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+17.57%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
32.23
RSI 14 days
38.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -6.39% | +127.49% | +327.47% | 43.69B | |
| -4.28% | -7.91% | +27.44% | +4.22% | 106B | |
| -10.00% | -11.45% | +262.44% | +729.92% | 47.41B | |
| -3.79% | -12.42% | +77.19% | +171.30% | 34.7B | |
| +0.50% | +2.38% | +14.21% | +56.58% | 29.44B | |
| -2.09% | -4.41% | +120.73% | +85.45% | 28.64B | |
| +0.55% | -1.76% | -22.88% | -28.63% | 21.93B | |
| -2.45% | +0.17% | +11.11% | +60.71% | 18.68B | |
| -9.52% | -24.74% | +24.43% | +65.60% | 12.89B | |
| -1.59% | -0.83% | -19.46% | -13.15% | 12.74B | |
| Average | -3.05% | -5.89% | +62.27% | +145.95% | 35.6B | |
| Weighted average by Cap. | -3.33% | -6.42% | +76.53% | +170.22% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
042fdb.hc60e6R8Mhp4AAQhZEkh4ZDZ5pxHb77s7hCWPZMtNZY.1Zz1LJdNSFgLaVBIXB9yh8e9pO52W-mhuGneR8dXBKXHosJL5UV9WChVXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:41:15 am | 121.42 | 100 | 114,683 |
| 09:41:15 am | 121.42 | 200 | 114,583 |
| 09:41:01 am | 121.41 | 100 | 114,383 |
| 09:40:47 am | 121.66 | 100 | 114,283 |
| 09:40:47 am | 121.62 | 100 | 114,183 |
| 09:40:28 am | 121.48 | 100 | 114,083 |
| 09:40:28 am | 121.54 | 100 | 113,983 |
| 09:40:28 am | 121.33 | 100 | 113,883 |
| 09:40:27 am | 121.34 | 131 | 113,783 |
| 09:40:24 am | 121.34 | 100 | 113,652 |
Course Extremes
| 1 week | 111.38 |  | 135.67 |
| 1 month | 111.38 | | 165.89 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +97.37% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
