Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Flex Ltd.
  6. Quotes
  7. 5 day view
    FLEX   SG9999000020

FLEX LTD.

(FLEX)
  Report
Delayed Nasdaq  -  04:00 2022-12-05 pm EST
21.26 USD   -2.30%
12/01Flex Ltd. : Other Events, Financial Statements and Exhibits (form 8-K)
AQ
11/29Transcript : Flex Ltd. Presents at Credit Suisse 26th Annual Technology Conference, Nov-29-2022 08:55 AM
CI
11/17Flex Ltd. : Other Events (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/12 16:00:00
11/29/2022 11/30/2022 12/01/2022 12/02/2022 12/05/2022 Date
20.61(c) 21.98(c) 21.87(c) 21.76(c) 21.26 Last
+0.29% +6.65% -0.50% -0.50% -2.30% Change
2 549 496 5 433 892 4 059 722 2 537 820 2 392 252 Volume
20.56 20.6 22 21.51 21.535 Open
20.72 21.98 22.21 22.08 21.7 High
20.42 20.52 21.685 21.3425 21.2 Low
Performance
1 day -2.30%
5 days 4.67%
1 week 3.45%
Current month -3.28%
1 month 11.25%
3 months 22.54%
6 months 24.77%
Current year 15.98%
1 year 27.61%
3 years 93.45%
5 years 17.59%
10 years 259.7%
Volumes Nasdaq
Daily volume 2 392 252
Estimated daily volume 2 392 252
Avg. Volume 20 sessions 4 038 551
Daily volume ratio 0.59
Avg. Volume 20 sessions USD 85 859 593.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 77 559 300
Record volume 2 77 299 590
Record volume 3 70 533 920
Basic data
Number of securities 452 784 000
Capitalization USD 9 852 579 840
Free-Float 89.5%
Free-Float capitalization USD 9 571 582 423
Highs and lowsPrice 
1 week 20.52
22.21
1 month 18.75
22.21
Current year 13.63
22.21
1 year 13.63
22.21
3 years 5.36
22.21
5 years 5.36
22.21
10 years 5.36
22.21
Indicators
Moving average 5 days (MMA5) 21.35
Moving average 20 days (MMA20) 20.12
Moving average 50 days (MMA50) 18.73
Moving average 100 days (MMA100) 18.10
Price spread / (MMA5) 0.44%
Price spread / (MMA20) -5.35%
Price spread / (MMA50) -11.92%
Price spread / (MMA100) -14.85%
RSI 9 days 72.70
RSI 14 days 68.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FLEX LTD.-2.30%4.67%15.98%27.61%93.45%9 853
HEXAGON AB1.24%-1.15%-15.04%-5.57%56.36%31 243
TELEDYNE TECHNOLOGIES INCORPORATED-0.86%1.67%-3.06%1.86%22.68%20 023
BOE TECHNOLOGY GROUP COMPANY LIMITED2.82%1.67%-27.72%-25.05%-9.65%19 023
ZEBRA TECHNOLOGIES CORPORATION-4.75%1.09%-56.01%-55.50%4.05%14 191
SUNNY OPTICAL TECHNOLOGY (GROUP) COMPANY LIMITED10.13%8.21%-57.91%-55.87%-20.88%13 231
HALMA PLC-1.38%-0.88%-30.69%-26.17%6.58%10 406
GOERTEK INC.2.12%1.95%-66.23%-64.85%-11.82%8 528
SENSATA TECHNOLOGIES HOLDING PLC-1.39%-0.09%-27.72%-21.48%-12.50%6 917
MINEBEAMITSUMI INC.-0.27%-1.93%-32.13%-28.05%-0.09%6 811
GUANGZHOU SHIYUAN ELECTRONIC TECHNOLOGY COMPANY LIMITED0.60%1.24%-23.75%-11.83%-27.49%6 118
LG INNOTEK CO., LTD.-3.72%-0.33%-18.13%1.36%138.40%5 615
RS GROUP PLC-1.00%1.22%-21.77%-20.85%45.56%5 513
UNIVERSAL SCIENTIFIC INDUSTRIAL (SHANGHAI) CO., LTD.1.32%-4.63%5.17%3.43%1.81%5 173
SHENGYI TECHNOLOGY CO.,LTD.2.28%1.06%-35.20%-33.88%-35.28%4 945
HONEYWELL AUTOMATION INDIA LIMITED-0.06%3.13%0.40%9.53%58.29%4 597
 Average0.47%0.82%-27.32%-22.19%14.40%
 Weighted average by Cap.0.80%0.96%-27.27%-22.12%16.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
12-05-202221.5421.7021.2021.262 322 395
12-02-202221.5122.0821.3421.762 537 820
12-01-202222.0022.2121.6921.874 059 722
11-30-202220.6021.9820.5221.985 433 892
11-29-202220.5620.7220.4220.612 549 496
11-28-202220.5020.7620.4120.552 773 613
11-25-202220.6121.0220.6020.791 254 223
Daily chart FLEX LTD.
Duration : Period :
Flex Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 15.98%
2021 1.95%
2020 42.47%
2019 65.83%
2018 -57.70%
2017 25.19%
2016 28.19%
2015 0.27%
2014 43.89%
2013 25.12%
2012 9.72%
2011 -27.90%
2010 7.39%
2009 185.6%
2008 -78.77%
2007 5.05%
2006 9.96%
2005 -24.46%
2004 -6.62%
2003 80.71%
2002 -65.86%
2001 -15.82%
2000 23.91%
1999 114.9%
1998 148.2%
1997 24.32%
1996 -7.50%
1995 96.72%
1994 5.17%