Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Flexsteel Industries, Inc.    FLXS

FLEXSTEEL INDUSTRIES, INC.

(FLXS)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/01 16:00:00
01/20/2021 01/21/2021 01/22/2021 01/25/2021 01/26/2021 Date
33.97(c) 34.49(c) 36.82(c) 37.44(c) 36.16(c) Last
-2.10% +1.53% +6.76% +1.68% -3.42% Change
45 769 27 188 24 355 34 621 64 683 Volume
34.68 34 34.5 37.12 38.07 Open
35.135 34.83 37.3 38.52 38.07 High
33.26 33.58 33.13 36.4901 34 Low
Capitalization
Number of securities 7 316 200
Capitalization (USD) 273 918 528
Volumes Nasdaq
Session volume 64 683
Avg. Volume 20 sessions 35 932
Volume ratio 1.80
Session exchange 2 338 937$
Avg. Exchange 20 sessions 1 299 283$
Swapped fund session 0.88%
Price-change End-of-day data
5-day price change +4.21%
Change as of January 1 +3.40%
1-year price change +88.04%
10-year price change +115.24%
Extremes Nasdaq
10-year High (12/20/2016) 62.99
10-year Low (05/14/2020) 7.81
Indicators Nasdaq
STIM
RSI 14 days 62.39
MA20 34.96
MA50 32.67
MA100 28.81
MA20 / Price 3.32%
MA50 / Price 9.65%
MA100 / Price 20.33%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 36.16 1109
03:59:57 pm 36.11 100
03:59:43 pm 35.79 100
03:59:43 pm 35.85 100
03:59:43 pm 35.85 100
03:59:13 pm 36.015 100
03:57:55 pm 36.03 100
03:57:09 pm 35.96 100
03:57:09 pm 35.97 100
03:57:09 pm 35.96 100
03:57:01 pm 36.03 100
03:56:21 pm 36.095 100
03:55:58 pm 36.01 100
03:55:58 pm 35.99 100
03:55:58 pm 35.98 100
03:55:58 pm 36.02 100
03:55:58 pm 36.095 100
03:55:54 pm 36.175 100
03:55:42 pm 36.19 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLEXSTEEL INDUSTRIES, INC.
Daily chart FLEXSTEEL INDUSTRIES, INC.
Duration : Period :
Flexsteel Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart