Quotes Flint Corp.

Equities

FLNT

CA33944M1014

Oil Related Services and Equipment

Market Closed - Toronto S.E. 03:49:14 2024-06-18 pm EDT 5-day change 1st Jan Change
0.03 CAD 0.00% Intraday chart for Flint Corp. 0.00% +20.00%

Quotes 5-day view

Delayed Quote Toronto S.E.
Flint Corp.(FLNT) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.03 $ 0.03 $ 0.03 $ 0.03 $
Volume 54 000 51 300 10 000 91 000
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.03 0.03 0.03 0.03
High 0.03 0.03 0.03 0.03
Low 0.03 0.03 0.03 0.03

Performance

3 months+20.00%
Current year+20.00%
1 year-14.29%
3 years-64.71%
5 years-50.00%
10 years-96.25%

Volumes

markets
Daily volume
91 000
Estimated daily volume
91 000
Avg. Volume 20 sessions
67 079
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
2 012.37
Avg. Volume 20 sessions USD
1 468.18
Record volume 1
38 049 440
Record volume 2
21 090 160
Record volume 3
18 405 590
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 296 409
Capitalization (USD)
2 404 994
Net sales (CAD)
655 745 000
Net sales (USD)
478 418 437
Number of employees
3 300
Sales / Employee (CAD)
198 711
Sales / Employee (USD)
144 975
Free-Float
92.99 %
Free-Float capitalization (CAD)
3 065 306
Free-Float capitalization (USD)
2 236 386
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.03
Extreme 0.03
0.03
1 month
0.03
Extreme 0.025
0.04
Current year
0.03
Extreme 0.025
0.07
1 year
0.03
Extreme 0.025
0.07
3 years
0.03
Extreme 0.025
0.09
5 years
0.00
Extreme 0
0.15
10 years
0.00
Extreme 0
0.87

Indicators

Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-5.00%
RSI 9 days
54.16
RSI 14 days
52.80

Sector Comparison - Other Oil Related Services and Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%0.00%+20.00%-14.29% 2.4M
+1.86%-1.16%-14.60%-6.99% 63.52B
+0.34%-0.31%-5.97%+5.14% 32.08B
-1.41%-4.47%-8.88%+1.10% 29.16B
+1.19%-0.04%+22.34%+67.39% 10.62B
+1.86%+1.06%+18.06%+90.37% 8.45B
+0.22%+1.79%-10.50%+16.42% 7.18B
+1.86%-1.80%+6.68%+10.03% 5.93B
+0.50%-0.99%+40.35%+29.45% 5.61B
-0.72%-7.10%+32.73%+119.97% 5.05B
-1.10%-1.67%+40.61%+66.90% 4.48B
+0.10%-3.45%+7.84%+48.28% 3.73B
-2.03%-2.14%+13.77%+26.81% 3.39B
0.00%-4.58%+20.77%+15.74% 2.99B
+1.70%-0.73%+23.96%+89.76% 2.98B
+0.21%+1.39%+5.65%+21.33% 2.82B
Average+0.24%-1.42%+13.30%+36.71%
Weighted average by Cap.+0.37%-1.32%-1.20%+16.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ca5ef201f7ab27169efc5.9bgom2mWbtS6fnbzCZ09U5_eOg8xcuOropP7S2A6Ku8.hM9d4zPiKOf_Pw-yWulEZsCVF3xmELDAl-GhIwtZfaaW4GTdHPc04MoMAQ
DatePriceVolumeDaily volume
03:49:14 pm 0.03 1,000 91,000
03:49:14 pm 0.03 22,000 90,000
03:10:56 pm 0.03 38,000 68,000
11:31:00 am 0.03 10,000 30,000
09:30:00 am 0.03 10,000 20,000
Chart Flint Corp.
More charts

Monthly variations

Annual change

2024+20.00%
2023-37.50%
2022-27.27%
2021+83.33%
2020-33.33%
2019+350.00%
2018-89.47%
2017-44.12%
2016+13.33%
2015-76.19%
2014+110.00%
2013+11.11%
2012-10.00%
2011-21.05%
2010+18.75%
2009-30.43%
2008-89.50%
2007-24.35%
2006-38.40%
2005-6.47%