Quotes Floor & Decor Holdings, Inc.
Equities
FND
US3397501012
Home Improvement Products & Services Retailers
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
129.6 USD | -0.02% | -3.09% | +16.19% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 127.39 $ | 127.86 $ | 129.65 $ | 129.62 $ |
Volume | 1 109 015 | 1 100 572 | 1 091 923 | 754 387 |
Change | -2.16% | +0.37% | +1.40% | -0.02% |
Opening | 130.53 | 127.91 | 130.50 | 129.99 |
High | 131.85 | 128.97 | 131.76 | 130.57 |
Low | 127.35 | 127.46 | 128.17 | 128.29 |
Performance
1 day | -0.02% | ||
1 week | -3.09% | ||
Current month | +7.02% | ||
1 month | +5.16% | ||
3 months | +13.81% | ||
6 months | +44.84% | ||
Current year | +16.19% | ||
1 year | +38.76% | ||
3 years | +32.70% | ||
5 years | +212.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Builder Merchants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.02% | -3.09% | +16.19% | +38.76% | 13.87B | ||
-0.76% | +1.96% | -11.97% | -22.35% | 1.94B | ||
+0.86% | +0.43% | -4.48% | +52.49% | 313M | ||
0.00% | +3.19% | +2.11% | -17.45% | 166M | ||
-.--% | -.--% | -.--% | +25.71% | 131M | ||
+1.46% | +4.39% | -9.60% | -3.83% | 112M | ||
-3.94% | -0.29% | -16.83% | -67.71% | 67.79M | ||
Average | -0.34% | +0.71% | -3.51% | +0.80% | ||
Weighted average by Cap. | -0.10% | -2.30% | +11.92% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 129.6 | 143,201 | 530,530 |
04:00:00 pm | 129.6 | 262 | 387,329 |
03:59:59 pm | 129.6 | 800 | 387,067 |
03:59:59 pm | 129.6 | 757 | 386,267 |
03:59:59 pm | 129.6 | 129 | 385,510 |
03:59:59 pm | 129.6 | 100 | 385,381 |
03:59:59 pm | 129.6 | 114 | 385,281 |
03:59:59 pm | 129.6 | 100 | 385,167 |
03:59:59 pm | 129.5 | 276 | 385,067 |
03:59:59 pm | 129.5 | 100 | 384,791 |
Monthly variations
Annual change
2024 | +16.19% | ||
2023 | +60.22% | ||
2022 | -46.44% | ||
2021 | +40.02% | ||
2020 | +82.74% | ||
2019 | +96.18% | ||
2018 | -46.80% | ||
2017 | +51.89% |
- Stock
- Equities
- Stock Floor & Decor Holdings, Inc. - Nyse
- Quotes Floor & Decor Holdings, Inc.