Quotes Floor & Decor Holdings, Inc.

Equities

FND

US3397501012

Home Improvement Products & Services Retailers

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
129.6 USD -0.02% Intraday chart for Floor & Decor Holdings, Inc. -3.09% +16.19%

Quotes 5-day view

Delayed Quote Nyse
Floor & Decor Holdings, Inc.(FND) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 127.39 $ 127.86 $ 129.65 $ 129.62 $
Volume 1 109 015 1 100 572 1 091 923 754 387
Change -2.16% +0.37% +1.40% -0.02%
Opening 130.53 127.91 130.50 129.99
High 131.85 128.97 131.76 130.57
Low 127.35 127.46 128.17 128.29

Performance

1 day-0.02%
1 week-3.09%
Current month+7.02%
1 month+5.16%
3 months+13.81%
6 months+44.84%
Current year+16.19%
1 year+38.76%
3 years+32.70%
5 years+212.26%

Volumes

markets
Daily volume
754 387
Estimated daily volume
754 387
Avg. Volume 20 sessions
1 319 612
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
171 048 107.44
Record volume 1
19 517 808
Record volume 2
9 424 200
Record volume 3
9 068 194
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
13 870 728 489
Net sales (USD)
4 413 884 000
Number of employees
11 320
Sales / Employee (USD)
389 919
Free-Float
94.09 %
Free-Float capitalization (USD)
13 051 523 738
Average Daily Capital Traded
1.23%

Highs and lows

1 week
127.35
Extreme 127.35
131.85
1 month
117.79
Extreme 117.79
135.67
Current year
100.07
Extreme 100.065
135.67
1 year
76.30
Extreme 76.3
135.67
3 years
59.91
Extreme 59.9134
145.89
5 years
24.36
Extreme 24.36
145.89
10 years
23.30
Extreme 23.295
145.89

Indicators

Moving average 5 days
128.94
Moving average 20 days
124.22
Moving average 50 days
114.85
Moving average 100 days
107.12
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
61.41
RSI 14 days
61.05

Sector Comparison - Builder Merchants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.02%-3.09%+16.19%+38.76% 13.87B
-0.76%+1.96%-11.97%-22.35% 1.94B
+0.86%+0.43%-4.48%+52.49% 313M
0.00%+3.19%+2.11%-17.45% 166M
-.--%-.--%-.--%+25.71% 131M
+1.46%+4.39%-9.60%-3.83% 112M
-3.94%-0.29%-16.83%-67.71% 67.79M
Average-0.34%+0.71%-3.51%+0.80%
Weighted average by Cap.-0.10%-2.30%+11.92%+30.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18a8fe.pZXbB7qKuEpezsw0aZ8PlwExvHXTDElcJTVoN6PJTfk.6PmWVt3-ygkJholZDMo52XV95RzqNDsQQQcbZdGbFbPcwrNS4_P6Hy2diQ
DatePriceVolumeDaily volume
04:00:02 pm 129.6 143,201 530,530
04:00:00 pm 129.6 262 387,329
03:59:59 pm 129.6 800 387,067
03:59:59 pm 129.6 757 386,267
03:59:59 pm 129.6 129 385,510
03:59:59 pm 129.6 100 385,381
03:59:59 pm 129.6 114 385,281
03:59:59 pm 129.6 100 385,167
03:59:59 pm 129.5 276 385,067
03:59:59 pm 129.5 100 384,791
Chart Floor & Decor Holdings, Inc.
More charts

Monthly variations

Annual change

2024+16.19%
2023+60.22%
2022-46.44%
2021+40.02%
2020+82.74%
2019+96.18%
2018-46.80%
2017+51.89%
  1. Stock
  2. Equities
  3. Stock Floor & Decor Holdings, Inc. - Nyse
  4. Quotes Floor & Decor Holdings, Inc.