FLOTEK INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.455 USD | -0.14% |
|
+0.14% | -11.86% |
| Mar. 13 | Transcript : Flotek Industries, Inc., Q4 2023 Earnings Call, Mar 13, 2024 | |
| Mar. 12 | Earnings Flash (FTK) FLOTEK INDUSTRIES Posts Q4 Revenue $42.2M, vs. Street Est of $47.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 3.54 $ | 3.46 $ | 3.44 $ | 3.46 $ | 3.455 $ |
| Volume | 23 084 | 11 466 | 74 450 | 7 481 | 5 738 |
| Change | +2.61% | -2.26% | -0.58% | +0.58% | -0.14% |
| Opening | 3.48 | 3.55 | 3.44 | 3.41 | 3.43 |
| High | 3.55 | 3.59 | 3.54 | 3.49 | 3.485 |
| Low | 3.37 | 3.44 | 3.13 | 3.41 | 3.43 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.14% | ||
| Current month | -7.49% | ||
| 1 month | -1.70% | ||
| 3 months | +12.34% | ||
| 6 months | -10.59% | ||
| Current year | -11.73% | ||
| 1 year | -13.70% | ||
| 3 years | -58.81% | ||
| 5 years | -83.98% | ||
| 10 years | -98.10% |
Volumes
marketsDaily volume
7 481
Estimated daily volume
7 481
Avg. Volume 20 sessions
41 138
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
142 337.48
Record volume 1
6 681 448
Record volume 2
6 660 050
Record volume 3
5 261 465
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 771 561
Net sales (USD)
188 058 000
Number of employees
146
Sales / Employee (USD)
1 288 068
Free-Float
58.22 %
Free-Float capitalization (USD)
61 992 875
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.13
3.59
1 month
3.133.81
Current year
2.643.99
1 year
2.645.70
3 years
2.6413.44
5 years
2.6424.06
10 years
2.64197.52
Indicators
Moving average 5 days
3.47
Moving average 20 days
3.63
Moving average 50 days
3.34
Moving average 100 days
3.34
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
38.07
RSI 14 days
45.07
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -1.14% | -11.73% | -13.70% | 102M | ||
| +0.16% | -0.33% | +10.74% | +32.64% | 62.8B | ||
| -0.12% | -0.62% | -5.92% | +3.62% | 45.4B | ||
| +0.30% | +2.94% | +14.58% | +25.42% | 40.32B | ||
| +2.59% | -1.27% | +20.63% | +47.92% | 25.83B | ||
| +0.46% | +3.18% | +4.70% | -10.99% | 18.21B | ||
| +0.74% | +0.75% | +0.46% | +49.23% | 17.41B | ||
| -1.17% | +0.78% | +3.87% | -4.12% | 15.64B | ||
| -0.72% | +7.00% | -23.40% | -27.54% | 15.51B | ||
| +1.69% | +0.07% | -20.96% | -34.28% | 13.42B | ||
| +2.42% | +0.64% | +34.50% | +67.53% | 12.66B | ||
| +1.82% | -1.63% | -25.62% | -29.40% | 12.79B | ||
| +0.42% | -0.57% | +4.08% | -2.56% | 9.57B | ||
| -3.77% | -4.02% | -6.73% | -33.63% | 8.49B | ||
| -2.51% | -3.76% | -8.78% | -41.04% | 7.59B | ||
| -2.95% | -1.52% | +13.25% | +2.00% | 6.33B | ||
| Average | -0.02% | +0.10% | +0.23% | +1.94% | ||
| Weighted average by Cap. | +0.27% | +0.31% | +3.66% | +12.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f99.gv-E18Jx_5FNhNV8Ha1LGOq7MwhNAdSWvqdZdw2PAko.05C8v7Qiut58yaUwZe4dbIzJA24aU7rwyM9pJ3TbMHizmrSuukmL-Q_KlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.46 | 801 | 5,707 |
| 03:59:58 pm | 3.48 | 282 | 4,906 |
| 03:59:55 pm | 3.444 | 185 | 4,624 |
| 03:59:53 pm | 3.47 | 100 | 4,439 |
| 03:56:41 pm | 3.44 | 100 | 4,339 |
| 03:56:41 pm | 3.44 | 195 | 4,239 |
| 03:56:28 pm | 3.44 | 200 | 4,044 |
| 03:56:28 pm | 3.44 | 100 | 3,844 |
| 03:56:28 pm | 3.44 | 100 | 3,744 |
| 03:56:08 pm | 3.44 | 100 | 3,644 |
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -41.67% | ||
| 2022 | -0.88% | ||
| 2021 | -46.45% | ||
| 2020 | +5.50% | ||
| 2019 | +83.49% | ||
| 2018 | -76.61% | ||
| 2017 | -50.37% | ||
| 2016 | -17.92% | ||
| 2015 | -38.92% | ||
| 2014 | -6.68% | ||
| 2013 | +64.51% | ||
| 2012 | +22.49% | ||
| 2011 | +82.75% | ||
| 2010 | +306.72% | ||
| 2009 | -46.83% | ||
| 2008 | -93.01% | ||
| 2007 | +156.97% | ||
| 2006 | +50.40% | ||
| 2005 | +333.72% | ||
| 2004 | +616.67% | ||
| 2003 | -29.41% | ||
| 2002 | -68.92% | ||
| 2001 | -54.56% |
- Stock Market
- Equities
- FTK Stock
- Quotes Flotek Industries, Inc.
