Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Flow Capital Corp.
  6. Quotes
  7. 5 day view
    FW   CA3434492037

FLOW CAPITAL CORP.

(FW)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 30/11 17:00:00
11/24/2021 11/25/2021 11/26/2021 11/29/2021 11/30/2021 Date
0.52(c) 0.52(c) 0.52(c) 0.52(c) 0.43 Last
0.00% 0.00% 0.00% 0.00% -17.31% Change
0 0 111 393 25 000 Volume
0.52 0.52 0.52 0.52 0.47 Open
0.52 0.52 0.52 0.52 0.47 High
0.52 0.52 0.52 0.52 0.43 Low
Capitalization
Number of securities 31 240 077
Capitalization (CAD) 16 244 840
Capitalization (USD) 12 700 013
Volumes Bourse de Toronto
Session volume 25 000
Avg. Volume 20 sessions 11 283
Volume ratio 2.22
Session exchange 10 750
Avg. Exchange 20 sessions 4 852
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -17.31%
Change as of January 1 N/A
1-year price change +34.38%
10-year price change -95.02%
Extremes Bourse de Toronto
10-year High (03/19/2013) 10.14
10-year Low (03/26/2019) 0.04
Indicators Bourse de Toronto
STIM
RSI 14 days 55.53
MA20 0.49
MA50 0.51
MA100 0.51
MA20 / Price -13.95%
MA50 / Price -18.60%
MA100 / Price -18.60%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 0.43 -
04:10:05 pm 0.43 -
11:53:57 am 0.43 7500
11:51:03 am 0.43 1000
11:51:03 am 0.43 1000
11:42:45 am 0.44 1000
10:27:29 am 0.45 5000
10:27:29 am 0.45 1000
10:27:29 am 0.47 8500
10:27:29 am 0.47 -
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLOW CAPITAL CORP.
Daily chart FLOW CAPITAL CORP.
Duration : Period :
Flow Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart