FLOW TRADERS LTD. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 EUR | -1.40% |
|
-3.82% | +9.47% |
| Apr. 25 | Transcript : Flow Traders Ltd., Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 | |
| Apr. 25 | Tranche Update on Flow Traders Ltd.'s Equity Buyback Plan announced on July 22, 2022. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 20.1 € | 20.08 € | 20.04 € | 19.94 € | 19.66 € |
| Volume | 172 717 | 168 074 | 121 998 | 152 652 | 142 491 |
| Change | +0.30% | -0.10% | -0.20% | -0.50% | -1.40% |
| Opening | 19.94 | 19.98 | 19.94 | 20.04 | 19.9 |
| High | 20.22 | 20.28 | 20.08 | 20.10 | 19.92 |
| Low | 19.94 | 19.98 | 19.90 | 19.92 | 19.57 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.94% | ||
| Current month | +2.85% | ||
| 1 month | +3.98% | ||
| 3 months | +21.12% | ||
| 6 months | +16.98% | ||
| Current year | +10.47% | ||
| 1 year | -8.74% | ||
| 3 years | -40.92% | ||
| 5 years | -21.52% |
Volumes
marketsDaily volume
36 402
Estimated daily volume
80 004
Avg. Volume 20 sessions
293 272
Daily volume ratio
0.27
Avg. Volume 20 sessions
5 818 516.48
Avg. Volume 20 sessions USD
6 272 477.14
Record volume 1
3 629 255
Record volume 2
2 611 764
Record volume 3
2 574 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
865 684 256
Capitalization (USD)
933 224 942
Net sales (EUR)
300 300 000
Net sales (USD)
323 729 406
Number of employees
646
Sales / Employee (EUR)
464 861
Sales / Employee (USD)
501 129
Free-Float
68.44 %
Free-Float capitalization (EUR)
634 496 800
Free-Float capitalization (USD)
684 000 241
Average Daily Capital Traded
0.67%
Highs and lows
1 week
19.81
20.34
1 month
18.6420.96
Current year
15.7820.96
1 year
15.7822.18
3 years
15.7838.10
5 years
15.7839.36
10 years
15.7851.59
Indicators
Moving average 5 days
20.04
Moving average 20 days
19.60
Moving average 50 days
18.38
Moving average 100 days
17.80
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
59.47
RSI 14 days
61.24
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.94% | +10.47% | -8.74% | 933M | ||
| -0.71% | +2.67% | +4.33% | +23.39% | 76.85B | ||
| -0.91% | +5.36% | +5.67% | -9.46% | 46.25B | ||
| -0.57% | +0.84% | -0.03% | +7.87% | 37.37B | ||
| +0.80% | -0.34% | +4.33% | +10.01% | 34.97B | ||
| -2.41% | -3.95% | -24.81% | -14.73% | 11.62B | ||
| -0.29% | +1.52% | +10.36% | +24.71% | 9.72B | ||
| +0.63% | +1.12% | -29.62% | -31.12% | 7.81B | ||
| +0.63% | -1.96% | +13.82% | +24.50% | 7.4B | ||
| +0.22% | +0.54% | -5.29% | -2.21% | 7.33B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.7B | ||
| -1.59% | +2.23% | +29.91% | +39.97% | 4.42B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.08B | ||
| -0.13% | +2.86% | +14.33% | +26.81% | 1.35B | ||
| -2.27% | +4.37% | +37.70% | +58.91% | 773M | ||
| -3.98% | +7.30% | -2.19% | +838.18% | 350M | ||
| Average | -0.70% | +1.23% | +4.23% | +87.88% | ||
| Weighted average by Cap. | -0.47% | +2.10% | +2.24% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a2.A8CN6WhoqiSJCQvb4t9sMznVyXTv2KlMhE1tf3T0hKE.M6XUjyUcklPGU0aIpKlBXGaduDqZtuQi6wsIMSaz3vFNst2sJAbETdZ9Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:46:00 am | 19.84 | 226 | 36,402 |
| 06:46:00 am | 19.84 | 69 | 36,176 |
| 06:46:00 am | 19.84 | 176 | 36,107 |
| 06:46:00 am | 19.84 | 100 | 35,931 |
| 06:37:26 am | 19.85 | 10 | 35,831 |
| 06:35:52 am | 19.81 | 100 | 35,821 |
| 06:30:50 am | 19.83 | 500 | 35,721 |
| 06:30:18 am | 19.82 | 42 | 35,221 |
| 06:30:18 am | 19.83 | 66 | 35,179 |
| 06:30:18 am | 19.83 | 250 | 35,113 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | -17.01% | ||
| 2022 | -32.80% | ||
| 2021 | +18.99% | ||
| 2020 | +25.63% | ||
| 2019 | -22.63% | ||
| 2018 | +39.20% | ||
| 2017 | -38.90% | ||
| 2016 | -27.81% | ||
| 2015 | +25.26% |
- Stock Market
- Equities
- FLOW Stock
- Quotes Flow Traders Ltd.
