Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. Flow Traders N.V.
  6. Quotes
  7. 5 day view
    FLOW   NL0011279492

FLOW TRADERS N.V.

(FLOW)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 10/22 11:35:12 am
35.42 EUR   -0.73%
10/21AMUNDI PHYSICAL METALS PLC : Final Terms
DJ
10/14FLOW TRADERS N : September 2021 ETP Market Statistics
PU
10/07FLOW TRADERS N : Joins the pyth network
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/10 11:35:12
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
35.78(c) 36(c) 35.64(c) 35.68(c) 35.42(c) Last
+1.82% +0.61% -1.00% +0.11% -0.73% Change
166 013 174 771 132 118 106 634 91 381 Volume
35.2 35.88 35.9 35.94 35.6 Open
35.86 36 36.24 35.94 35.8 High
35.14 35.32 35.64 35.6 35.28 Low
Capitalization
Number of securities 43 674 035
Capitalization (EUR) 1 558 289 569
Capitalization (USD) 1 799 388 530
Volumes Euronext Amsterdam
Session volume 91 381
Avg. Volume 20 sessions 171 289
Volume ratio 0.53
Session exchange 3 236 715€
Avg. Exchange 20 sessions 6 067 058€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change +0.80%
Change as of January 1 +30.89%
1-year price change +21.63%
10-year price change N/A
Extremes Euronext Amsterdam
10-year High (02/02/2016) 51.59
10-year Low (11/27/2017) 17.07
Indicators Euronext Amsterdam
STIM
RSI 14 days 62.54
MA20 34.50
MA50 34.15
MA100 34.98
MA20 / Price 2.60%
MA50 / Price 3.59%
MA100 / Price 1.24%
Last transactions Euronext Amsterdam
Time Price Quantity
11:35:12 am 35.42 126
11:35:12 am 35.42 74
11:35:12 am 35.42 74
11:35:12 am 35.42 815
11:35:12 am 35.42 1463
11:35:12 am 35.42 74
11:35:12 am 35.42 53
11:35:12 am 35.42 39
11:35:12 am 35.42 1528
11:35:12 am 35.42 57
11:35:12 am 35.42 1129
11:35:12 am 35.42 360
11:35:12 am 35.42 585
11:35:12 am 35.42 4
11:35:12 am 35.42 186
11:35:12 am 35.42 381
11:35:12 am 35.42 20
11:35:12 am 35.42 42
11:35:12 am 35.42 51
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FLOW TRADERS N.V.
Daily chart FLOW TRADERS N.V.
Duration : Period :
Flow Traders N.V. Technical Analysis Chart | MarketScreener
Full-screen chart