FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.08 USD | +2.26% |
|
+1.51% | +14.22% |
| Apr. 17 | Stifel Adjusts Flowserve Price Target to $53 From $51, Maintains Buy Rating | MT |
| Apr. 02 | Flowserve Corporation Receives a Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 45.67 $ | 45.63 $ | 45.8 $ | 46.04 $ |
| Volume | 1 060 646 | 1 013 108 | 673 707 | 965 574 |
| Change | -1.53% | -0.09% | +0.37% | +0.52% |
| Opening | 46.95 | 46.07 | 45.60 | 45.83 |
| High | 47.08 | 46.19 | 46.13 | 46.50 |
| Low | 45.42 | 45.60 | 45.51 | 45.62 |
Performance
| 1 day | +2.26% | ||
| 1 week | +1.51% | ||
| Current month | +3.06% | ||
| 1 month | +3.38% | ||
| 3 months | +16.16% | ||
| 6 months | +29.06% | ||
| Current year | +14.22% | ||
| 1 year | +41.81% | ||
| 3 years | +16.77% | ||
| 5 years | -6.12% | ||
| 10 years | -39.74% |
Volumes
marketsDaily volume
796 998
Estimated daily volume
796 998
Avg. Volume 20 sessions
1 262 555
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
59 441 089.40
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 065 342 426
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
73.77 %
Free-Float capitalization (USD)
6 033 136 249
Average Daily Capital Traded
0.98%
Highs and lows
1 week
45.42
47.32
1 month
45.3148.31
Current year
39.2148.31
1 year
32.0548.31
3 years
23.8948.31
5 years
18.9854.16
10 years
18.9878.97
Indicators
Moving average 5 days
45.90
Moving average 20 days
46.46
Moving average 50 days
44.41
Moving average 100 days
42.27
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-10.22%
STIM
RSI 9 days
41.13
RSI 14 days
50.40
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +1.51% | +14.22% | +41.81% | 6.07B | ||
| +1.04% | +1.32% | +6.98% | +6.42% | 17.39B | ||
| +1.46% | +0.47% | +3.15% | +26.85% | 14.86B | ||
| +1.54% | +2.63% | +7.21% | +15.08% | 4.7B | ||
| +0.93% | -2.13% | -11.67% | -16.62% | 4.67B | ||
| +0.57% | +9.15% | +34.55% | +114.19% | 1.93B | ||
| +1.23% | +7.69% | +43.06% | +193.53% | 1.19B | ||
| +3.05% | +3.05% | +1.50% | +18.42% | 1.19B | ||
| -3.18% | -2.51% | +22.93% | +36.88% | 1.09B | ||
| +2.06% | +0.93% | +3.38% | +54.26% | 944M | ||
| -0.34% | -3.30% | -2.98% | +4.27% | 775M | ||
| +3.13% | +1.68% | -18.08% | +6.46% | 585M | ||
| -1.32% | -9.04% | -9.29% | +52.83% | 542M | ||
| -0.25% | +6.83% | -3.18% | -20.90% | 542M | ||
| +0.61% | -1.49% | -5.53% | +12.80% | 471M | ||
| -0.81% | -2.50% | +19.15% | +68.63% | 465M | ||
| Average | +0.75% | +0.05% | +6.59% | +38.43% | ||
| Weighted average by Cap. | +1.23% | -0.29% | +6.42% | +24.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18a825bf0c2d3f47d0452e91b757b.HFu8SjTg_7uRyXmlOnqu73Udgjq8h_9IzXTVzpWwzlE.bjiPPkTQvI7jsEDRbxDAphZM7g2N8qsy_T2s_ueEkTR9PYgMcdeP_OmaIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.08 | 218,219 | 607,882 |
| 03:59:59 pm | 47.08 | 1,300 | 389,663 |
| 03:59:58 pm | 47.09 | 100 | 388,363 |
| 03:59:58 pm | 47.08 | 100 | 388,263 |
| 03:59:58 pm | 47.09 | 100 | 388,163 |
| 03:59:58 pm | 47.09 | 100 | 388,063 |
| 03:59:58 pm | 47.09 | 100 | 387,963 |
| 03:59:58 pm | 47.09 | 100 | 387,863 |
| 03:59:58 pm | 47.09 | 100 | 387,763 |
| 03:59:58 pm | 47.08 | 119 | 387,663 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
