Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  NASDAQ OMX COPENHAGEN  >  FLSmidth & Co    FLS   DK0010234467

FLSMIDTH & CO

(FLS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX COPENHAGEN - 22/01 10:59:38
01/18/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
230.9(c) 234.3(c) 233(c) 237.6(c) 234.1(c) Last
+2.03% +1.47% -0.55% +1.97% -1.47% Change
449 682 426 029 300 978 499 763 347 362 Volume
224.3 231.8 234.9 236.5 234.9 Open
231.7 236.7 235.6 240.4 236.9 High
221.7 230.3 230.9 236.5 233.3 Low
Capitalization
Number of securities 51 250 000
Capitalization (DKK) 12 177 000 000
Capitalization (USD) 1 921 399 383
Volumes NASDAQ OMX COPENHAGEN
Session volume 347 362
Avg. Volume 20 sessions 384 108
Volume ratio 0.90
Session exchange 81 317 444
Avg. Exchange 20 sessions 89 919 718
Swapped fund session 0.68%
Price-change End-of-day data
5-day price change +3.45%
Change as of January 1 +0.56%
1-year price change -7.51%
10-year price change -51.33%
Extremes NASDAQ OMX COPENHAGEN
10-year High (02/15/2011) 498.9
10-year Low (03/19/2020) 134.3
Indicators NASDAQ OMX COPENHAGEN
STIM
RSI 14 days 60.35
MA20 230.53
MA50 216.04
MA100 198.68
MA20 / Price 1.52%
MA50 / Price 7.71%
MA100 / Price 15.13%
Last transactions NASDAQ OMX COPENHAGEN
Time Price Quantity
10:59:38 am 234.1 336
10:59:38 am 234.1 678
10:59:38 am 234.1 322
10:59:38 am 234.1 188
10:59:38 am 234.1 99
10:59:38 am 234.1 1048
10:59:38 am 234.1 75
10:59:38 am 234.1 450
10:59:38 am 234.1 75
10:59:38 am 234.1 166
10:59:38 am 234.1 102
10:59:38 am 234.1 132
10:59:38 am 234.1 716
10:59:38 am 234.1 56
10:59:38 am 234.1 135
10:59:38 am 234.1 60
10:59:38 am 234.1 753
10:59:38 am 234.1 303
10:59:38 am 234.1 20
Transaction History
Heures d'ouverture NASDAQ OMX COPENHAGEN
Day Opening Closing
Monday 03:00 11:00
Tuesday 03:00 11:00
Wednesday 03:00 11:00
Thursday 03:00 11:00
Friday 03:00 11:00
Intraday chart for FLSMIDTH & CO
Daily chart FLSMIDTH & CO
Duration : Period :
FLSmidth & Co Technical Analysis Chart | MarketScreener
Full-screen chart