Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Fluent, Inc.    FLNT

FLUENT, INC.

(FLNT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/01 16:00:00
01/15/2021 01/19/2021 01/20/2021 01/21/2021 01/22/2021 Date
4.59(c) 4.55(c) 4.46(c) 4.43(c) 4.55(c) Last
-12.82% -0.87% -1.98% -0.67% +2.71% Change
1 408 486 1 095 586 718 682 286 641 499 003 Volume
4.99 4.75 4.55 4.5 4.41 Open
4.99 4.7733 4.7 4.55 4.5898 High
4.5201 4.32 4.3 4.33 4.15 Low
Capitalization
Number of securities 76 334 834
Capitalization (USD) 338 163 315
Volumes Nasdaq
Session volume 507 851
Avg. Volume 20 sessions 992 992
Volume ratio 0.51
Session exchange 2 310 722$
Avg. Exchange 20 sessions 4 518 114$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change -0.87%
Change as of January 1 -14.31%
1-year price change +58.54%
10-year price change -69.26%
Extremes Nasdaq
10-year High (02/04/2011) 16.4
10-year Low (03/19/2020) 1.02
Indicators Nasdaq
STIM
RSI 14 days 46.12
MA20 5.08
MA50 4.09
MA100 3.45
MA20 / Price -11.65%
MA50 / Price 10.11%
MA100 / Price 24.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 4.55 35757
03:59:59 pm 4.55 223
03:59:59 pm 4.55 171
03:59:59 pm 4.55 100
03:59:59 pm 4.55 242
03:59:59 pm 4.55 1200
03:59:59 pm 4.55 2813
03:59:59 pm 4.55 200
03:59:59 pm 4.54 100
03:59:50 pm 4.53 100
03:59:45 pm 4.55 100
03:59:41 pm 4.55 104
03:59:35 pm 4.53 100
03:59:32 pm 4.54 100
03:59:30 pm 4.54 155
03:59:30 pm 4.54 100
03:59:30 pm 4.54 100
03:59:14 pm 4.543 500
03:59:14 pm 4.543 770
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLUENT, INC.
Daily chart FLUENT, INC.
Duration : Period :
Fluent, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart