FLUGHAFEN WIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.8 EUR | +0.20% |
|
-0.40% | -2.16% |
| May. 03 | A return to normality for the airport sector? |  |
| Feb. 28 | Flughafen Wien Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 50 € | 49.8 € | 49.7 € | 49.8 € |
| Volume | 440 | 7 | 831 | 1 286 |
| Change | -0.79% | -0.40% | -0.20% | +0.20% |
| Opening | 50.60 | 49.80 | 49.80 | 49.70 |
| High | 50.60 | 49.80 | 50.00 | 50.00 |
| Low | 49.90 | 49.80 | 49.70 | 49.30 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.40% | ||
| Current month | -1.19% | ||
| 1 month | -0.80% | ||
| 3 months | -2.73% | ||
| 6 months | +0.20% | ||
| Current year | -2.16% | ||
| 1 year | +17.73% | ||
| 3 years | +63.01% | ||
| 5 years | +32.45% | ||
| 10 years | +192.94% |
Volumes
marketsDaily volume
1 286
Estimated daily volume
1 286
Avg. Volume 20 sessions
656
Daily volume ratio
1.96
Avg. Volume 20 sessions
32 668.80
Avg. Volume 20 sessions USD
35 246.04
Record volume 1
2 783 972
Record volume 2
1 671 504
Record volume 3
1 612 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 161 292 026
Capitalization (USD)
4 489 576 354
Net sales (EUR)
931 500 000
Net sales (USD)
1 004 986 035
Number of employees
7 131
Sales / Employee (EUR)
130 627
Sales / Employee (USD)
140 932
Free-Float
6.48 %
Free-Float capitalization (EUR)
270 087 956
Free-Float capitalization (USD)
291 395 195
Average Daily Capital Traded
0%
Highs and lows
1 week
49.30
50.60
1 month
49.2051.00
Current year
48.0051.80
1 year
41.1052.00
3 years
24.0552.00
5 years
16.9252.00
10 years
15.2652.00
Indicators
Moving average 5 days
50.02
Moving average 20 days
50.15
Moving average 50 days
50.26
Moving average 100 days
50.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
41.87
RSI 14 days
44.36
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.40% | -2.16% | +17.73% | 4.49B | ||
| +0.38% | +1.52% | +11.72% | -8.87% | 25.83B | ||
| -0.82% | -2.04% | +3.66% | -17.92% | 5.49B | ||
| -0.05% | +0.81% | +3.69% | -3.29% | 4.3B | ||
| -9.19% | -6.52% | -15.81% | -23.22% | 3.44B | ||
| +0.10% | -0.48% | +5.32% | -28.02% | 3.37B | ||
| -0.02% | +0.60% | - | - | 2.7B | ||
| +0.54% | +2.47% | +18.51% | +0.10% | 2.36B | ||
| -0.57% | +0.57% | +9.33% | -2.77% | 2.01B | ||
| -1.06% | +3.31% | +22.71% | -51.38% | 1.66B | ||
| 0.00% | -1.75% | -2.61% | +0.90% | 816M | ||
| +0.65% | +0.57% | +12.25% | +0.45% | 804M | ||
| +0.23% | +9.39% | +24.39% | -40.88% | 521M | ||
| -6.22% | +23.15% | +11.68% | +13.15% | 518M | ||
| +1.85% | +8.91% | +36.65% | - | 376M | ||
| -2.25% | +4.82% | +21.00% | +32.82% | 332M | ||
| Average | -1.01% | +1.20% | +10.69% | -7.94% | ||
| Weighted average by Cap. | -0.50% | +0.95% | +7.81% | -9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4edf62891bfe2361e39a.9Lu0eGbaQUWL0GJUlkOy8GQn3s_WhKg_ngPlK4nptGc.vOHmFTKMESu4nD0_9SjmsiBd776wvMV10zLdc-SnzRWC_NxVKZ0FH-CYEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 49.8 | 379 | 1,286 |
| 11:35:12 am | 49.8 | 70 | 907 |
| 11:19:45 am | 49.5 | 28 | 837 |
| 11:18:29 am | 49.5 | 2 | 809 |
| 11:01:08 am | 49.5 | 30 | 807 |
| 09:45:22 am | 49.3 | 2 | 777 |
| 09:12:35 am | 49.3 | 2 | 775 |
| 08:51:24 am | 49.3 | 2 | 773 |
| 07:43:22 am | 49.3 | 4 | 771 |
| 07:29:04 am | 49.3 | 332 | 767 |
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +57.34% | ||
| 2022 | +21.62% | ||
| 2021 | -12.64% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | +2.53% | ||
| 2017 | +43.80% | ||
| 2016 | +6.85% | ||
| 2015 | +14.03% | ||
| 2014 | +25.93% | ||
| 2013 | +41.89% | ||
| 2012 | +47.00% | ||
| 2011 | -42.91% | ||
| 2010 | +47.21% | ||
| 2009 | +9.61% | ||
| 2008 | -59.81% | ||
| 2007 | +6.18% | ||
| 2006 | +23.00% | ||
| 2005 | +8.60% | ||
| 2004 | +49.73% | ||
| 2003 | +16.25% | ||
| 2002 | +6.67% | ||
| 2001 | -25.56% | ||
| 2000 | +16.78% | ||
| 1999 | -17.46% | ||
| 1998 | +15.98% | ||
| 1997 | -11.43% | ||
| 1996 | -19.28% | ||
| 1995 | +45.98% | ||
| 1994 | -19.04% | ||
| 1993 | +32.35% | ||
| 1992 | +21.80% |
- Stock Market
- Equities
- FLU Stock
- Quotes Flughafen Wien AG