Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

FLUGHAFEN ZÜRICH AG

(FHZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 29/07 11:31:46
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
146.3(c) 147(c) 146.9(c) 148.9(c) 147.8(c) Last
+1.32% +0.48% -0.07% +1.36% -0.74% Change
45 793 68 342 28 832 47 389 29 848 Volume
144.9 145.9 147 147.2 149.4 Open
149.1 148.8 147.3 149.9 150.4 High
144.9 145.2 145.3 146.9 147.3 Low
Transaction History
Time Price Quantity
11:31:46 am 147.8 2
11:31:46 am 147.8 15
11:31:46 am 147.8 55
11:31:46 am 147.8 46
11:31:46 am 147.8 5
11:31:46 am 147.8 37
11:31:46 am 147.8 100
11:31:46 am 147.8 40
11:31:46 am 147.8 3
11:31:46 am 147.8 28
11:31:46 am 147.8 15
11:31:46 am 147.8 27
11:31:46 am 147.8 1
11:31:46 am 147.8 51
11:31:46 am 147.8 261
11:31:46 am 147.8 139
11:31:46 am 147.8 153
11:31:46 am 147.8 66
11:31:46 am 147.8 30
11:31:46 am 147.8 78
11:31:46 am 147.8 148
11:31:46 am 147.8 190
11:31:46 am 147.8 44
11:31:46 am 147.8 132
11:31:46 am 147.8 121
11:31:46 am 147.8 14
11:31:46 am 147.8 106
11:31:46 am 147.8 128
11:31:46 am 147.8 29
11:31:46 am 147.8 82
11:31:46 am 147.8 314
11:31:46 am 147.8 38
11:31:46 am 147.8 7
11:31:46 am 147.8 4
11:31:46 am 147.8 26
11:31:46 am 147.8 69
11:31:46 am 147.8 2
11:31:46 am 147.8 96
11:31:46 am 147.8 145
11:31:46 am 147.8 194
11:31:46 am 147.8 30
11:31:46 am 147.8 141
11:31:46 am 147.8 6
11:31:46 am 147.8 42
11:31:46 am 147.8 6
11:31:46 am 147.8 31
11:31:46 am 147.8 81
11:31:46 am 147.8 50
11:31:46 am 147.8 332
11:31:46 am 147.8 108
11:31:46 am 147.8 63
11:31:46 am 147.8 1
11:31:46 am 147.8 191
11:31:46 am 147.8 5
11:31:46 am 147.8 41
11:31:46 am 147.8 127
11:31:46 am 147.8 27
11:31:46 am 147.8 56
11:31:46 am 147.8 48
11:31:46 am 147.8 86
11:31:46 am 147.8 116
11:31:46 am 147.8 73
11:31:46 am 147.8 309
Next >>
Intraday chart for FLUGHAFEN ZÜRICH AG
Daily chart FLUGHAFEN ZÜRICH AG
Duration : Period :
Flughafen Zürich AG Technical Analysis Chart | MarketScreener
Full-screen chart