Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Flughafen Zürich AG
  6. Quotes
  7. 5 day view
    FHZN   CH0319416936

FLUGHAFEN ZÜRICH AG

(FHZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/06 11:31:44
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
168.5(c) 168.8(c) 168.5(c) 168.8(c) 165.1(c) Last
+2.49% +0.18% -0.18% +0.18% -2.19% Change
75 831 85 617 57 572 43 994 96 510 Volume
166.1 168.8 170.7 168.3 168.9 Open
169 173 170.9 171.2 169.4 High
165.7 168.6 168.3 167.9 164.6 Low
Capitalization
Number of securities 30 697 849
Capitalization (CHF) 5 181 796 911
Capitalization (USD) 5 651 919 342
Volumes Swiss Exchange
Session volume 96 510
Avg. Volume 20 sessions 74 801
Volume ratio 1.29
Session exchange 15 933 801
Avg. Exchange 20 sessions 12 349 579
Swapped fund session 0.31%
Price-change End-of-day data
5-day price change +0.43%
Change as of January 1 +5.77%
1-year price change +30.10%
10-year price change +117.81%
Extremes Swiss Exchange
10-year High (08/08/2017) 249.8
10-year Low (08/09/2011) 55.3
Indicators Swiss Exchange
STIM
RSI 14 days 64.95
MA20 161.59
MA50 160.82
MA100 158.40
MA20 / Price 2.13%
MA50 / Price 2.59%
MA100 / Price 4.06%
Last transactions Swiss Exchange
Time Price Quantity
11:31:44 am 165.1 59
11:31:44 am 165.1 65
11:31:44 am 165.1 473
11:31:44 am 165.1 101
11:31:44 am 165.1 650
11:31:44 am 165.1 86
11:31:44 am 165.1 459
11:31:44 am 165.1 66
11:31:44 am 165.1 101
11:31:44 am 165.1 187
11:31:44 am 165.1 272
11:31:44 am 165.1 143
11:31:44 am 165.1 486
11:31:44 am 165.1 13
11:31:44 am 165.1 35
11:31:44 am 165.1 31
11:31:44 am 165.1 177
11:31:44 am 165.1 192
11:31:44 am 165.1 89
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for FLUGHAFEN ZÜRICH AG
Daily chart FLUGHAFEN ZÜRICH AG
Duration : Period :
Flughafen Zürich AG Technical Analysis Chart | MarketScreener
Full-screen chart