Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
FLUGHAFEN ZÜRICH AG |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 174.80 CHF | +0.17% | +1.57% | +22.15% | |
| Sep. 18 | Barclays Lowers Price Target on Flughafen Zurich, Maintains Overweight Recommendation | MT |
| Sep. 12 | Flughafen Zürich Logs 18% Surge in August Passenger Traffic | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange - 11:30:55 2023-09-29 am EDT| 2023-09-26 | 2023-09-27 | 2023-09-28 | 2023-09-29 | |
|---|---|---|---|---|
| Last | 170.3 CHF | 171.9 CHF | 174.5 CHF | 174.8 CHF |
| Volume | 73 557 | 67 548 | 97 709 | 93 928 |
| Change | -0.58% | +0.94% | +1.51% | +0.17% |
| Opening | 171.20 | 170.30 | 171.30 | 174.80 |
| High | 172.60 | 172.80 | 174.80 | 176.70 |
| Low | 170.30 | 169.50 | 171.00 | 174.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.57% | ||
| Current month | -4.01% | ||
| 1 month | -3.21% | ||
| 3 months | -6.12% | ||
| 6 months | +5.49% | ||
| Current year | +22.15% | ||
| 1 year | +17.39% | ||
| 3 years | +37.21% | ||
| 5 years | -11.90% | ||
| 10 years | +81.80% |
Volumes
marketsDaily volume
93 758
Estimated daily volume
93 758
Avg. Volume 20 sessions
67 659
Daily volume ratio
1.39
Avg. Volume 20 sessions CHF
11 826 793.20
Avg. Volume 20 sessions USD
12 919 588.89
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 868 344 641
Capitalization (USD)
5 868 344 641
Net sales (CHF)
1 023 500 000
Net sales (USD)
1 118 071 400
Number of employees
1 996
Sales / Employee (CHF)
512 776
Sales / Employee (USD)
560 156
Free-Float
61.3 %
Free-Float capitalization (CHF)
3 292 867 449
Free-Float capitalization (USD)
3 597 128 401
Average Daily Capital Traded
0.22%
Highs and lows
1 week
169.50
176.70
1 month
167.80186.40
Current year
144.50187.60
1 year
138.00187.60
3 years
120.30187.60
5 years
83.65205.00
10 years
83.65249.80
Indicators
Moving average 5 days
172.56
Moving average 20 days
175.60
Moving average 50 days
178.87
Moving average 100 days
178.04
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
51.11
RSI 14 days
47.50
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| +0.17% | +1.57% | +22.15% | +17.39% | 5 868 M $ | ||
| +10.00% | +30.95% | +7.84% | +54.93% | 52 M $ | ||
| +3.74% | +6.67% | +27.23% | +107.83% | 833 M $ | ||
| +2.76% | +1.71% | +49.81% | +67.98% | 4 326 M $ | ||
| +1.70% | +5.12% | +34.01% | +100.80% | 1 661 M $ | ||
| +1.56% | +1.17% | -8.45% | -15.31% | 2 838 M $ | ||
| +1.53% | +1.82% | +21.57% | +33.27% | 22 640 M $ | ||
| +1.27% | +0.42% | +2.14% | +4.82% | 1 967 M $ | ||
| +0.72% | -0.71% | -34.34% | -36.05% | 12 922 M $ | ||
| +0.72% | +0.09% | -10.62% | -7.71% | 11 686 M $ | ||
| +0.64% | +1.54% | +1.28% | +5.61% | 7 006 M $ | ||
| +0.43% | +0.43% | -3.48% | -20.71% | 208 M $ | ||
| +0.38% | +0.25% | -0.25% | +13.10% | 91 M $ | ||
| 0.00% | 0.00% | +29.74% | +36.07% | 1 234 M $ | ||
| 0.00% | -1.63% | +4.76% | +5.22% | 238 M $ | ||
| 0.00% | -1.23% | +21.21% | +6.67% | 146 M $ | ||
| Average | +1.60% | +2.65% | +10.29% | +23.37% | ||
| Weighted average by Cap. | +1.13% | +0.98% | +5.08% | +12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b92e32a6860cb57c66b77366388.GofPnmrirb2yodHtsGd0fViEL6VNyJxLvfRJ793BvfI.ad-KrjLbxMuB-5eL8h83P2rSQcsAivMx3MIsmuST1cZP0a7uGq-fkMvqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:55 am | 174.80 | 52 | 87,589 |
| 11:30:55 am | 174.80 | 3 | 87,537 |
| 11:30:55 am | 174.80 | 75 | 87,534 |
| 11:30:55 am | 174.80 | 46 | 87,459 |
| 11:30:55 am | 174.80 | 117 | 87,413 |
| 11:30:55 am | 174.80 | 15 | 87,296 |
| 11:30:55 am | 174.80 | 379 | 87,281 |
| 11:30:55 am | 174.80 | 77 | 86,902 |
| 11:30:55 am | 174.80 | 49 | 86,825 |
| 11:30:55 am | 174.80 | 53 | 86,776 |
Monthly variations
Annual change
| 2023 | +22.15% | ||
| 2022 | -12.80% | ||
| 2021 | +5.12% | ||
| 2020 | -11.66% | ||
| 2019 | +8.74% | ||
| 2018 | -27.10% | ||
| 2017 | +18.00% | ||
| 2016 | +25.35% | ||
| 2015 | +13.05% | ||
| 2014 | +27.80% | ||
| 2013 | +23.36% | ||
| 2012 | +29.68% | ||
| 2011 | -14.66% | ||
| 2010 | +22.73% | ||
| 2009 | +24.75% | ||
| 2008 | -45.76% | ||
| 2007 | +21.05% | ||
| 2006 | +61.09% | ||
| 2005 | +60.48% | ||
| 2004 | +126.15% | ||
| 2003 | +51.16% | ||
| 2002 | -52.22% | ||
| 2001 | -66.54% | ||
| 2000 | -11.02% | ||
| 1999 | -13.63% | ||
| 1998 | +34.62% | ||
| 1997 | +67.74% | ||
| 1996 | +20.16% | ||
| 1995 | -3.01% | ||
| 1994 | -5.00% | ||
| 1993 | +62.79% | ||
| 1992 | +16.22% |
