1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Flughafen Zürich AG
  6. Quotes
  7. 5 day view
    FHZN   CH0319416936

FLUGHAFEN ZÜRICH AG

(FHZN)
  Report
Delayed Swiss Exchange  -  11:31 2022-07-05 am EDT
147.00 CHF   -2.20%
07/04FLUGHAFEN ZÜRICH : Summer holidays at Zurich Airport
PU
07/01Berenberg Upgrades Recommendation on Flughafen Zurich to Hold, Maintains Target Price
MT
06/27FLUGHAFEN ZÜRICH : The Circle certified as Switzerland's best LEED building
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/07 11:31:54
06/29/2022 06/30/2022 07/01/2022 07/04/2022 07/05/2022 Date
148.5(c) 144.3(c) 149.9(c) 150.3(c) 147(c) Last
-3.88% -2.83% +3.88% +0.27% -2.20% Change
41 910 90 681 59 735 26 699 42 541 Volume
153.1 147.5 145.5 150.8 149.9 Open
154.7 147.9 150.2 152.6 150.7 High
148.5 141.1 143.8 150 146.9 Low
Performance
1 day -2.20%
5 days -2.40%
1 week -4.85%
Current month 1.87%
1 month -8.75%
3 months -6.55%
6 months -14.78%
Current year -10.42%
1 year -6.61%
3 years -19.28%
5 years -38.08%
10 years 115.5%
Volumes Swiss Exchange
Daily volume 42 541
Estimated daily volume 42 541
Avg. Volume 20 sessions 48 739
Daily volume ratio 0.87
Avg. Volume 20 sessions CHF 7 164 566.85
Avg. Volume 20 sessions USD 7 454 158.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 2 226 730
Record volume 2 998 095
Record volume 3 901 895
Basic data
Number of securities 30 701 032
Capitalization CHF 4 614 365 110
Capitalization USD 4 800 226 107
Free-Float 61.3%
Free-Float capitalization CHF 2 765 604 492
Free-Float capitalization USD 2 877 390 226
Highs and lowsPrice 
1 week 141.10
152.60
1 month 141.10
162.60
Current year 137.90
181.20
1 year 137.90
181.20
3 years 83.65
189.70
5 years 83.65
249.80
10 years 67.65
249.80
Indicators
Moving average 5 days (MMA5) 149.50
Moving average 20 days (MMA20) 153.72
Moving average 50 days (MMA50) 158.50
Moving average 100 days (MMA100) 161.46
Price spread / (MMA5) 1.70%
Price spread / (MMA20) 4.57%
Price spread / (MMA50) 7.82%
Price spread / (MMA100) 9.84%
RSI 9 days 44.04
RSI 14 days 43.26
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
FLUGHAFEN ZÜRICH AG-2.20%-2.40%-10.42%-6.61%-19.28%4 800
AENA S.M.E., S.A.-4.83%-4.17%-14.12%-15.52%-31.24%19 593
SHANGHAI INTERNATIONAL AIRPORT CO., LTD.-0.47%-3.95%14.48%15.79%-34.34%15 444
AÉROPORTS DE PARIS-5.85%-2.40%3.00%2.68%-26.05%12 790
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V.1.06%-1.94%0.82%33.36%39.03%6 983
AUCKLAND INTERNATIONAL AIRPORT LIMITED1.77%1.08%-3.12%-1.97%-21.47%6 700
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V.-1.49%-4.17%-6.95%6.89%26.65%5 905
SATS LTD.-0.51%-1.76%-0.26%-2.76%-28.01%3 139
GMR INFRASTRUCTURE LIMITED-1.18%-2.72%-26.67%2.91%122.19%2 596
MALAYSIA AIRPORTS HOLDINGS BERHAD-1.09%-4.06%6.69%5.98%-26.67%2 428
SIA ENGINEERING COMPANY LIMITED0.41%1.26%11.47%11.47%-15.92%1 946
SAUDI AIRLINES CATERING COMPANY-0.70%-0.84%-9.11%-8.88%-17.19%1 558
SAUDI GROUND SERVICES COMPANY0.39%-0.58%-12.69%-26.70%-9.79%1 287
TAV HAVALIMANLARI HOLDING A.S.-2.23%-2.04%51.44%93.29%99.04%1 087
CORPORACIÓN AMÉRICA AIRPORTS S.A.-2.17%-3.65%-6.07%-5.90%-34.06%890
EVERGREEN AVIATION TECHNOLOGIES CORPORATION-0.28%-1.39%--.--%--.--%--.--%845
 Average-1.14%-2.09%0.64%7.90%3.01%
 Weighted average by Cap.-2.14%-2.80%-1.00%3.86%-12.36%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-05-2022149.9150.7146.9147.042 589
07-04-2022150.8152.6150.0150.326 833
07-01-2022145.5150.2143.8149.959 888
06-30-2022147.5147.9141.1144.390 969
06-29-2022153.1154.7148.5148.541 982
06-28-2022155.0157.2154.5154.521 623
06-27-2022153.1155.1152.7154.028 668
Daily chart FLUGHAFEN ZÜRICH AG
Duration : Period :
Flughafen Zürich AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -10.42%
2021 5.12%
2020 -11.66%
2019 8.74%
2018 -27.10%
2017 18.00%
2016 25.35%
2015 13.05%
2014 27.80%
2013 23.36%
2012 29.68%
2011 -14.66%
2010 22.73%
2009 24.75%
2008 -45.76%
2007 21.05%
2006 61.09%
2005 60.48%
2004 126.2%
2003 51.16%
2002 -52.22%
2001 -66.54%
2000 -11.02%
1999 -13.63%
1998 34.62%
1997 67.74%
1996 20.16%
1995 -3.01%
1994 -5.00%
1993 62.79%
1992 16.22%