Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
204.6 CHF | -1.16% | +3.02% | +16.51% |
Mar. 25 | Switzerland's Federal Office of Civil Aviation Seeks Stakeholder Feedback on Zurich Airport Charges | MT |
Mar. 12 | Flughafen Zürich Posts Increased February Traffic, Turnover | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 204.6 CHF | 205.2 CHF | 207 CHF | 204.6 CHF |
Volume | 81 072 | 48 649 | 50 591 | 73 935 |
Change | +1.99% | +0.29% | +0.88% | -1.16% |
Opening | 200.40 | 204.20 | 205.60 | 207.40 |
High | 204.60 | 206.20 | 207.60 | 208.20 |
Low | 200.40 | 204.00 | 205.60 | 203.60 |
Performance
1 day | -1.16% | ||
1 week | +3.02% | ||
Current month | +9.71% | ||
1 month | +9.41% | ||
3 months | +16.38% | ||
6 months | +17.25% | ||
Current year | +16.51% | ||
1 year | +25.29% | ||
3 years | +34.16% | ||
5 years | +13.67% | ||
10 years | +80.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.16% | +3.02% | +16.51% | +25.29% | 6.97B | ||
+0.25% | +1.70% | +11.18% | +26.92% | 29.56B | ||
+1.86% | -2.33% | +8.79% | -34.19% | 12.28B | ||
+0.18% | +2.97% | +5.41% | -6.21% | 9.46B | ||
+0.80% | +6.40% | -9.92% | -24.31% | 8.11B | ||
+0.60% | +0.30% | -5.11% | -5.65% | 7.37B | ||
+2.26% | +3.16% | +1.30% | +117.60% | 5.91B | ||
+2.80% | +8.55% | +34.51% | +48.65% | 3.49B | ||
+2.77% | +2.77% | -5.45% | +1.96% | 2.87B | ||
-3.79% | +0.59% | +40.53% | +130.91% | 2.55B | ||
+3.77% | +6.87% | +4.61% | +63.11% | 2.7B | ||
+2.95% | +6.02% | +65.58% | +145.86% | 2B | ||
0.00% | -0.88% | -4.64% | +1.80% | 1.88B | ||
-0.90% | +3.77% | +1.38% | +14.94% | 1.29B | ||
+9.98% | +3.53% | +87.76% | +239.96% | 1.23B | ||
0.00% | 0.00% | +4.05% | -5.26% | 580M | ||
Average | +1.40% | +2.78% | +16.03% | +46.34% | ||
Weighted average by Cap. | +0.85% | +2.34% | +9.66% | +22.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 204.6 | 145 | 70,597 |
12:30:28 pm | 204.6 | 28 | 70,452 |
12:30:28 pm | 204.6 | 54 | 70,424 |
12:30:28 pm | 204.6 | 15 | 70,370 |
12:30:28 pm | 204.6 | 146 | 70,355 |
12:30:28 pm | 204.6 | 145 | 70,209 |
12:30:28 pm | 204.6 | 64 | 70,064 |
12:30:28 pm | 204.6 | 189 | 70,000 |
12:30:28 pm | 204.6 | 271 | 69,811 |
12:30:28 pm | 204.6 | 23 | 69,540 |
Monthly variations
Annual change
2024 | +16.51% | ||
2023 | +22.71% | ||
2022 | -12.80% | ||
2021 | +5.12% | ||
2020 | -11.66% | ||
2019 | +8.74% | ||
2018 | -27.10% | ||
2017 | +18.00% | ||
2016 | +25.35% | ||
2015 | +13.05% | ||
2014 | +27.80% | ||
2013 | +23.36% | ||
2012 | +29.68% | ||
2011 | -14.66% | ||
2010 | +22.73% | ||
2009 | +24.75% | ||
2008 | -45.76% | ||
2007 | +21.05% | ||
2006 | +61.09% | ||
2005 | +60.48% | ||
2004 | +126.15% | ||
2003 | +51.16% | ||
2002 | -52.22% | ||
2001 | -66.54% | ||
2000 | -11.02% | ||
1999 | -13.63% | ||
1998 | +34.62% | ||
1997 | +67.74% | ||
1996 | +20.16% | ||
1995 | -3.01% | ||
1994 | -5.00% | ||
1993 | +62.79% | ||
1992 | +16.22% |
- Stock
- Equities
- Stock Flughafen Zürich AG - Swiss Exchange
- Quotes Flughafen Zürich AG