Quotes Flughafen Zürich AG

Equities

FHZN

CH0319416936

Airport Services

Market Closed - Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
204.6 CHF -1.16% Intraday chart for Flughafen Zürich AG +3.02% +16.51%

Quotes 5-day view

Delayed Quote Swiss Exchange
Flughafen Zürich AG(FHZN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 204.6 CHF 205.2 CHF 207 CHF 204.6 CHF
Volume 81 072 48 649 50 591 73 935
Change +1.99% +0.29% +0.88% -1.16%
Opening 200.40 204.20 205.60 207.40
High 204.60 206.20 207.60 208.20
Low 200.40 204.00 205.60 203.60

Performance

1 day-1.16%
1 week+3.02%
Current month+9.71%
1 month+9.41%
3 months+16.38%
6 months+17.25%
Current year+16.51%
1 year+25.29%
3 years+34.16%
5 years+13.67%
10 years+80.26%

Volumes

markets
Daily volume
73 675
Estimated daily volume
73 675
Avg. Volume 20 sessions
57 653
Daily volume ratio
1.28
Avg. Volume 20 sessions CHF
11 795 803.80
Avg. Volume 20 sessions USD
13 065 504.12
Record volume 1
2 226 730
Record volume 2
998 095
Record volume 3
901 895
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
6 295 499 441
Capitalization (USD)
6 973 147 001
Net sales (CHF)
1 236 300 000
Net sales (USD)
1 369 375 332
Number of employees
2 049
Sales / Employee (CHF)
603 367
Sales / Employee (USD)
668 314
Free-Float
61.43 %
Free-Float capitalization (CHF)
3 868 026 057
Free-Float capitalization (USD)
4 284 380 382
Average Daily Capital Traded
0.19%

Highs and lows

1 week
200.40
Extreme 200.4
208.20
1 month
182.20
Extreme 182.2
208.20
Current year
172.10
Extreme 172.1
208.20
1 year
166.10
Extreme 166.1
208.20
3 years
137.90
Extreme 137.9
208.20
5 years
83.65
Extreme 83.65
208.20
10 years
83.65
Extreme 83.65
249.80

Indicators

Moving average 5 days
204.40
Moving average 20 days
195.06
Moving average 50 days
186.67
Moving average 100 days
183.94
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.76%
Price spread / (MMA100)
-10.10%
STIM
RSI 9 days
86.19
RSI 14 days
80.67

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.16%+3.02%+16.51%+25.29% 6.97B
+0.25%+1.70%+11.18%+26.92% 29.56B
+1.86%-2.33%+8.79%-34.19% 12.28B
+0.18%+2.97%+5.41%-6.21% 9.46B
+0.80%+6.40%-9.92%-24.31% 8.11B
+0.60%+0.30%-5.11%-5.65% 7.37B
+2.26%+3.16%+1.30%+117.60% 5.91B
+2.80%+8.55%+34.51%+48.65% 3.49B
+2.77%+2.77%-5.45%+1.96% 2.87B
-3.79%+0.59%+40.53%+130.91% 2.55B
+3.77%+6.87%+4.61%+63.11% 2.7B
+2.95%+6.02%+65.58%+145.86% 2B
0.00%-0.88%-4.64%+1.80% 1.88B
-0.90%+3.77%+1.38%+14.94% 1.29B
+9.98%+3.53%+87.76%+239.96% 1.23B
0.00%0.00%+4.05%-5.26% 580M
Average+1.40%+2.78%+16.03%+46.34%
Weighted average by Cap.+0.85%+2.34%+9.66%+22.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8724ba62ed0dd8eb88.sjeSFxd8nmAAILiEtaU34awQhJPAOo3wdsEetTyVs7E.8UDTQ2Yu5yNwVef-0fFar5hd8uuoA_nERqJm30_hwdD0dNEhTz7LGVlU0w
DatePriceVolumeDaily volume
12:30:28 pm 204.6 145 70,597
12:30:28 pm 204.6 28 70,452
12:30:28 pm 204.6 54 70,424
12:30:28 pm 204.6 15 70,370
12:30:28 pm 204.6 146 70,355
12:30:28 pm 204.6 145 70,209
12:30:28 pm 204.6 64 70,064
12:30:28 pm 204.6 189 70,000
12:30:28 pm 204.6 271 69,811
12:30:28 pm 204.6 23 69,540
Chart Flughafen Zürich AG
More charts

Monthly variations

Annual change

2024+16.51%
2023+22.71%
2022-12.80%
2021+5.12%
2020-11.66%
2019+8.74%
2018-27.10%
2017+18.00%
2016+25.35%
2015+13.05%
2014+27.80%
2013+23.36%
2012+29.68%
2011-14.66%
2010+22.73%
2009+24.75%
2008-45.76%
2007+21.05%
2006+61.09%
2005+60.48%
2004+126.15%
2003+51.16%
2002-52.22%
2001-66.54%
2000-11.02%
1999-13.63%
1998+34.62%
1997+67.74%
1996+20.16%
1995-3.01%
1994-5.00%
1993+62.79%
1992+16.22%