Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  Flughafen Zürich AG    FHZN   CH0319416936

FLUGHAFEN ZÜRICH AG

(FHZN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 26/10 12:30:02
10/20/2020 10/21/2020 10/22/2020 10/23/2020 10/26/2020 Date
128.7(c) 125.9(c) 126.7(c) 132.2(c) 128.4 Last
+2.22% -2.18% +0.64% +4.34% -2.87% Change
71 464 75 010 74 952 172 928 117 645 Volume
125 129 125 126.7 129.8 Open
129.7 129 126.7 133.1 132.3 High
125 125.7 123.2 126.7 127.8 Low
Capitalization
Number of securities 30 700 000
Capitalization (CHF) 3 889 690 000
Capitalization (USD) 4 479 836 732
Volumes Swiss Exchange
Session volume 172 928
Avg. Volume 20 sessions 103 692
Volume ratio 1.67
Session exchange 22 861 082
Avg. Exchange 20 sessions 13 708 089
Swapped fund session 0.56%
Price-change End-of-day data
5-day price change +8.18%
Change as of January 1 -25.18%
1-year price change -25.06%
10-year price change +85.02%
Extremes Swiss Exchange
10-year High (08/08/2017) 249.8
10-year Low (08/09/2011) 55.3
Indicators Swiss Exchange
STIM
RSI 14 days 47.89
MA20 127.28
MA50 129.59
MA100 127.22
MA20 / Price 3.72%
MA50 / Price 1.97%
MA100 / Price 3.77%
Last transactions Swiss Exchange
Time Price Quantity
12:30:02 pm 128.4 222
12:30:02 pm 128.4 491
12:30:02 pm 128.4 54
12:30:02 pm 128.4 100
12:30:02 pm 128.4 52
12:30:02 pm 128.4 4
12:30:02 pm 128.4 73
12:30:02 pm 128.4 73
12:30:02 pm 128.4 113
12:30:02 pm 128.4 208
12:30:02 pm 128.4 40
12:30:02 pm 128.4 55
12:30:02 pm 128.4 107
12:30:02 pm 128.4 62
12:30:02 pm 128.4 242
12:30:02 pm 128.4 54
12:30:02 pm 128.4 745
12:30:02 pm 128.4 3
12:30:02 pm 128.4 56
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for FLUGHAFEN ZÜRICH AG
Daily chart FLUGHAFEN ZÜRICH AG
Duration : Period :
Flughafen Zürich AG Technical Analysis Chart | MarketScreener
Full-screen chart