Fluidra, SA

Avda. Francesc Macià, 60, planta 20 08208 Sabadell (Barcelona)

Tel. (+34) 93 724 39 00 www.fluidra.com

TO THE SPANISH SECURITIES COMMISSION

Fluidra, S.A. ("Fluidra" or the "Company"), pursuant to the provisions of section 227 of Royal Legislative Decree 4/2015, of 23 October, which passed the amended text of the Securities Market Act, hereby issues the following:

OTHER RELEVANT INFORMATION

The Company has signed a liquidity agreement with the financial intermediary Banco de Sabadell, S.A., as reported in the Other Relevant Information disclosure released on 30 March 2020 under record number 1276. Under this agreement, an amount of 80,000 shares and a cash of 720,000 euros were initially allocated. Pursuant to this agreement, transactions were conducted until 31 December 2020. In compliance with the provisions of Circular 1/2017, Rule Four, section 2b), a summary is given below of the transactions conducted during the last quarter.

Period (01/10/2020 to 31/12/2020)

SUMMARY

Shares

Average price

Cash

Opening balance under the agreement

80,000

720,000.00

Opening balance for the period (01/10/2020)

69,568

794,486.86

Purchases

747,004

17.6854

13,211,045.78

Sales

767,878

17.6321

13,539,302.35

Expenses for the period

10,483.32

As at 31/12/2020

48,694

1,112,260.11

We have likewise attached a breakdown of the above transactions.

Sabadell, 7 January 2021

Fluidra, SA

Avda. Francesc Macià, 60, planta 20 08208 Sabadell (Barcelona)

Tel. (+34) 93 724 39 00 www.fluidra.com

Quarterly breakdown from 01/10/2020 to 31/12/2020

Purchase

Date

No. Trans

Shares

Cash

Average price

Fees

Blocks

01/10/2020

26

4.719

67.959,94

14,4013

55,03

02/10/2020

35

4.594

64.429,84

14,0248

53,59

05/10/2020

27

3.934

55.833,96

14,1927

39,73

06/10/2020

36

5.785

82.327,12

14,2311

49,29

07/10/2020

21

3.770

53.715,42

14,2481

28,87

08/10/2020

23

3.622

52.051,06

14,3708

23,84

09/10/2020

15

1.833

26.349,04

14,3748

21,86

12/10/2020

30

3.951

57.964,80

14,6709

51,85

13/10/2020

20

1.420

21.663,44

15,2559

36,81

14/10/2020

26

6.876

110.079,00

16,0092

55,09

15/10/2020

42

6.772

107.470,42

15,8698

60,73

16/10/2020

40

6.756

107.540,76

15,9178

44,01

19/10/2020

39

9.757

154.660,28

15,8512

75,44

20/10/2020

51

8.494

131.386,12

15,4681

84,96

21/10/2020

30

3.844

60.207,38

15,6627

48,30

22/10/2020

36

6.277

98.503,78

15,6928

61,90

23/10/2020

36

7.874

122.295,22

15,5315

59,25

26/10/2020

42

11.645

178.724,74

15,3478

91,19

27/10/2020

24

9.000

135.160,00

15,0178

53,42

28/10/2020

26

4.030

59.965,14

14,8797

59,40

29/10/2020

45

9.619

145.841,48

15,1618

96,50

30/10/2020

24

3.173

47.973,98

15,1194

47,27

02/11/2020

60

7.880

123.625,66

15,6885

55,38

03/11/2020

52

8.470

135.185,92

15,9606

75,38

04/11/2020

43

8.025

129.923,14

16,1898

62,75

05/11/2020

41

10.358

170.458,48

16,4567

61,17

06/11/2020

52

9.490

157.796,74

16,6277

99,11

09/11/2020

41

9.277

160.178,68

17,2662

98,92

10/11/2020

105

11.643

193.560,34

16,6246

110,00

11/11/2020

59

10.768

172.217,24

15,9934

87,76

12/11/2020

47

11.174

177.526,96

15,8875

94,27

13/11/2020

41

6.734

112.606,72

16,7221

82,21

16/11/2020

71

18.369

313.125,58

17,0464

110,00

17/11/2020

41

11.036

194.700,64

17,6423

105,54

18/11/2020

68

13.872

239.829,32

17,2887

110,00

19/11/2020

64

14.093

248.220,30

17,6130

103,31

20/11/2020

81

16.098

291.411,36

18,1023

110,00

23/11/2020

80

15.309

289.775,58

18,9284

110,00

24/11/2020

80

19.332

352.520,96

18,2351

109,12

25/11/2020

105

19.190

345.096,20

17,9831

110,00

26/11/2020

81

16.677

293.878,54

17,6218

102,29

27/11/2020

83

16.907

305.045,12

18,0425

110,00

30/11/2020

70

16.998

311.237,70

18,3103

110,00

01/12/2020

83

14.938

278.234,88

18,6260

82,40

02/12/2020

76

17.226

322.319,34

18,7112

107,78

03/12/2020

84

20.846

377.099,62

18,0898

110,00

04/12/2020

72

20.180

367.526,34

18,2124

107,17

07/12/2020

63

16.024

293.514,20

18,3172

110,00

08/12/2020

50

15.731

285.384,26

18,1415

81,56

09/12/2020

74

22.718

411.095,04

18,0956

109,41

10/12/2020

46

12.450

219.894,54

17,6622

76,65

11/12/2020

56

15.480

280.945,50

18,1489

85,30

14/12/2020

68

13.920

256.183,80

18,4040

103,20

15/12/2020

54

17.428

324.154,78

18,5997

110,00

16/12/2020

74

20.501

381.242,88

18,5963

110,00

17/12/2020

63

11.734

220.331,26

18,7772

96,86

18/12/2020

76

13.681

263.717,24

19,2762

103,49

21/12/2020

72

17.269

327.448,36

18,9616

110,00

22/12/2020

71

16.427

319.057,72

19,4228

107,91

23/12/2020

50

18.983

374.884,70

19,7484

110,00

24/12/2020

48

14.720

290.561,90

19,7393

67,07

28/12/2020

33

8.676

172.073,32

19,8333

74,36

29/12/2020

22

7.744

155.554,40

20,0871

40,15

30/12/2020

43

12.144

247.099,50

20,3475

61,93

31/12/2020

56

18.739

382.698,10

20,4225

69,98

Total

3.393

747.004

13.211.045,78 €

17,6854

5.250,76 €

Sale

No. Trans

Shares

Cash

Average price

Fees

Blocks

26

3.575

51.512,54

14,4091

51,65

37

5.570

78.384,18

14,0726

53,75

41

5.962

85.006,80

14,2581

48,86

32

4.071

58.113,30

14,2749

38,24

34

6.126

87.808,80

14,3338

45,95

30

6.374

91.752,50

14,3948

25,20

46

8.164

118.135,84

14,4703

47,60

48

6.045

89.676,78

14,8349

69,67

56

9.342

143.990,28

15,4132

111,00

33

5.520

88.575,96

16,0464

63,97

40

5.325

84.684,54

15,9032

60,77

43

6.225

99.479,26

15,9806

35,59

18

2.239

35.492,34

15,8519

29,13

33

5.100

80.002,14

15,6867

55,78

62

9.999

156.939,66

15,6955

83,16

36

7.600

119.939,46

15,7815

59,91

32

6.822

106.258,98

15,5759

73,42

6

2.500

38.420,00

15,3680

23,21

14

6.000

90.280,00

15,0467

29,43

53

11.539

173.010,80

14,9936

77,65

29

6.275

96.394,26

15,3616

64,90

50

13.797

208.389,54

15,1040

110,00

60

9.916

156.094,78

15,7417

53,15

48

8.516

136.399,36

16,0168

93,02

48

10.714

173.698,54

16,2123

73,90

37

7.572

125.026,42

16,5117

61,82

66

9.472

157.392,82

16,6166

97,71

34

11.182

193.696,64

17,3222

81,68

54

8.355

138.400,74

16,5650

106,30

70

11.921

191.669,54

16,0783

95,57

52

11.578

184.292,10

15,9174

85,31

91

17.094

285.423,84

16,6973

110,00

47

7.597

129.977,58

17,1091

49,96

45

16.136

284.737,70

17,6461

100,50

45

10.028

172.598,74

17,2117

84,26

63

13.874

245.060,96

17,6633

110,00

86

15.498

283.643,06

18,3019

110,00

79

18.240

346.146,44

18,9773

110,00

63

14.014

255.950,76

18,2639

94,80

75

14.800

266.341,08

17,9960

110,00

63

14.557

256.795,50

17,6407

110,00

80

17.854

321.873,16

18,0281

110,00

72

17.962

327.606,32

18,2389

110,00

78

20.233

376.856,50

18,6258

99,52

62

16.740

313.118,82

18,7048

110,00

59

13.605

246.677,90

18,1314

105,69

54

15.572

283.768,88

18,2230

94,01

76

19.253

353.072,24

18,3386

110,00

76

21.257

385.605,82

18,1402

91,20

33

13.186

239.050,08

18,1291

62,96

88

23.981

428.456,72

17,8665

80,49

60

19.704

358.681,06

18,2035

110,00

73

19.959

368.134,86

18,4446

110,00

55

15.420

287.138,26

18,6212

110,00

62

11.869

220.619,42

18,5879

98,98

72

21.169

398.536,20

18,8264

110,00

84

19.316

372.578,96

19,2886

110,00

49

15.319

291.292,10

19,0151

104,11

52

12.482

243.211,96

19,4850

83,81

41

11.014

217.258,76

19,7257

96,81

43

11.780

232.964,26

19,7763

59,38

62

19.241

382.310,51

19,8696

110,00

38

14.520

292.661,30

20,1557

37,31

48

13.854

282.261,30

20,3740

67,07

19

7.354

149.972,40

20,3933

54,40

3.361

767.878

13.539.302,35 €

17,6321

5.232,56 €

Attachments

  • Original document
  • Permalink

Disclaimer

Fluidra SA published this content on 07 January 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 07 January 2021 12:01:08 UTC