FLUOGUIDE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.5 SEK | -5.60% |
|
+1.79% | -25.65% |
| Mar. 20 | FluoGuide A/S Approves Board Changes | CI |
| Mar. 12 | FluoGuide A/S Enters Collaboration Within Robot Assisted Head and Neck Cancer Surgery with Intuitive Surgical, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 44.75 kr | 43.9 kr | 43.9 kr | 48.2 kr | 45.5 kr |
| Volume | 6 701 | 11 910 | 6 518 | 21 151 | 5 062 |
| Change | +0.11% | -1.90% | 0.00% | +9.79% | -5.60% |
| Opening | 44.05 | 44.50 | 43.95 | 43.90 | 48.2 |
| High | 45.00 | 44.65 | 44.40 | 48.20 | 48.2 |
| Low | 44.05 | 41.15 | 42.90 | 43.20 | 45.05 |
Performance
| 1 day | -6.12% | ||
| 1 week | +1.23% | ||
| Current month | -5.14% | ||
| 1 month | -9.50% | ||
| 3 months | -28.40% | ||
| 6 months | -47.63% | ||
| Current year | -26.06% | ||
| 1 year | -50.27% | ||
| 3 years | -60.92% |
Volumes
marketsDaily volume
1 895
Estimated daily volume
4 640
Avg. Volume 20 sessions
8 406
Daily volume ratio
0.55
Avg. Volume 20 sessions SEK
380 371.50
Avg. Volume 20 sessions USD
35 051.61
Record volume 1
254 677
Record volume 2
253 449
Record volume 3
157 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
375 419 305
Capitalization (USD)
53 990 552
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
58.63 %
Free-Float capitalization (SEK)
220 306 629
Free-Float capitalization (USD)
31 683 178
Average Daily Capital Traded
0.1%
Highs and lows
1 week
41.15
48.20
1 month
41.1550.00
Current year
41.1580.00
1 year
41.1599.80
3 years
35.50124.00
5 years
4.10160.00
10 years
4.10160.00
Indicators
Moving average 5 days
45.09
Moving average 20 days
46.54
Moving average 50 days
50.81
Moving average 100 days
57.52
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+27.12%
STIM
RSI 9 days
34.35
RSI 14 days
36.01
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | +1.23% | -26.06% | -50.27% | 53.99M | ||
| +0.40% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.53% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +0.55% | +3.56% | +0.76% | -6.46% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.21% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.59% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.26% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| -0.36% | +3.41% | -7.33% | +5.59% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.58% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.82% | -1.06% | +7.18% | -9.63% | 16.74B | ||
| Average | -0.35% | +3.52% | +3.20% | -4.93% | ||
| Weighted average by Cap. | +0.41% | +3.80% | +8.90% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4614876ce2e61c052d76c090e7e3.G_9kw0SiyJ-rWtPCVwh4WBJt7tIgGtjQvxdFxIY1ZDo.c8YF8HWU_urKK7mDbl0QEmJamacYeYqT8HEJq9QGE0hLx1aHIZv4qPkKkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:43 am | 45.25 | 4 | 1,895 |
| 05:59:09 am | 45.95 | 4 | 1,891 |
| 05:02:08 am | 46.6 | 5 | 1,887 |
| 03:34:54 am | 46.85 | 839 | 1,882 |
| 03:34:54 am | 46.85 | 661 | 1,043 |
| 03:32:16 am | 46.95 | 100 | 382 |
| 03:07:10 am | 45.05 | 57 | 282 |
| 03:07:10 am | 47 | 20 | 225 |
| 03:07:10 am | 47 | 60 | 205 |
| 03:04:38 am | 47.5 | 100 | 145 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | +63.20% | ||
| 2022 | -56.29% | ||
| 2021 | -2.50% | ||
| 2020 | +1,500.00% | ||
| 2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S
