FLUOGUIDE A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.50 SEK | -3.71% |
|
+0.97% | -32.19% |
| Nov. 27 | Fluoguide reduces motion loss | FW |
| Nov. 27 | FluoGuide A/S Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2024 | CI |
Quotes 5-day view: FluoGuide A/S
Delayed Quote Nasdaq Stockholm
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 40.5 kr | 42 kr | 42.25 kr | 43.1 kr | 41.5 kr |
| Volume | 4 341 | 10 309 | 3 734 | 3 418 | 5 150 |
| Change | -2.53% | +3.70% | +0.60% | +2.01% | -3.71% |
| Opening | 41.55 kr | 40.50 kr | 42.20 kr | 41.60 kr | 42.50 kr |
| High | 41.55 kr | 42.70 kr | 43.75 kr | 44.75 kr | 43.85 kr |
| Low | 40.20 kr | 40.10 kr | 41.20 kr | 41.60 kr | 41.50 kr |
Performance
| 1 day | -3.71% | ||
| 1 week | +0.97% | ||
| Current month | +6.00% | ||
| 1 month | +22.06% | ||
| 3 months | +4.40% | ||
| 6 months | -10.08% | ||
| Current year | -32.19% | ||
| 1 year | -35.76% | ||
| 3 years | -49.39% | ||
| 5 years | +621.74% |
Volumes
marketsDaily volume
5 150
Estimated daily volume
5 150
Avg. Volume 20 sessions
9 918
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
411 597.00
Avg. Volume 20 sessions USD
37 378.77
Record volume 1
254 677
Record volume 2
253 449
Record volume 3
157 630
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
379 695 474
Capitalization (USD)
53 436 465
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
41.88
Moving average 20 days
37.53
Moving average 50 days
37.80
Moving average 100 days
39.10
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-9.57%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
66.89
RSI 14 days
63.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.71% | +0.97% | -35.76% | -49.39% | 53.44M | ||
| -1.75% | -0.73% | +6.06% | -18.29% | 204B | ||
| +0.21% | -0.95% | +72.69% | +57.91% | 194B | ||
| -0.38% | -0.74% | +5.94% | -26.14% | 170B | ||
| -0.15% | -0.46% | +63.63% | +119.63% | 133B | ||
| -0.55% | +3.94% | +2.91% | -19.92% | 63.49B | ||
| +2.66% | +3.74% | -9.59% | -27.34% | 43.69B | ||
| +0.22% | -0.31% | +5.21% | -39.29% | 43.53B | ||
| -0.20% | +0.51% | +9.26% | -9.82% | 40.27B | ||
| -1.35% | -1.66% | +14.76% | - | 37.81B | ||
| Average | -0.26% | +0.86% | +13.51% | -1.41% | 93.03B | |
| Weighted average by Cap. | -0.30% | -0.13% | +27.66% | +16.17% |
Historical Quotes: FluoGuide A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
685a19374abda1d64.UPkBPjX-wCv0y8UNnfX7AMj93UOm66Ci2fOnh7bymhQ.O5pqYQyct2OsgaFV7MaWVoSTuyjqhfrbrcST6Pu44CQxj3ZJTbaXfJWjqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:20 am | 41.50 | 317 | 5,150 |
| 08:07:26 am | 41.50 | 118 | 4,833 |
| 08:06:45 am | 41.50 | 65 | 4,715 |
| 08:06:45 am | 41.60 | 106 | 4,650 |
| 07:57:56 am | 41.90 | 225 | 4,544 |
| 07:06:22 am | 41.90 | 75 | 4,319 |
| 06:13:47 am | 42.50 | 115 | 4,244 |
| 06:13:43 am | 42.50 | 14 | 4,129 |
| 06:13:43 am | 42.50 | 141 | 4,115 |
| 05:44:25 am | 43.10 | 140 | 3,974 |
Course Extremes
1 week
40.10
44.75
1 month
31.8546.35
Current year
31.8580.00
1 year
31.8580.00
3 years
31.85119.80
5 years
5.04160.00
10 years
4.10160.00
Monthly variations
Annual variations
| 2024 | -32.19% | ||
| 2023 | +63.20% | ||
| 2022 | -56.29% | ||
| 2021 | -2.50% | ||
| 2020 | +1,500.00% | ||
| 2019 | -0.72% |
- Stock Market
- Equities
- FLUO Stock
- Quotes FluoGuide A/S