FLUXYS BELGIUM SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.6 EUR | 0.00% |
|
+0.98% | -9.65% |
| Apr. 26 | Fluxys Subsidiary Receives Hydrogen Transmission Grid Project in Belgium | MT |
| Apr. 26 | Fluxys Belgium SA's Subsidiary Fluxys Hydrogen Appoints as ?Hydrogen Network Operator? in Belgium | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 20.4 € | 20.4 € | 20.6 € | 20.6 € |
| Volume | 1 312 | 933 | 1 104 | 480 |
| Change | +0.99% | 0.00% | +0.98% | 0.00% |
| Opening | 20.20 | 20.40 | 20.40 | 20.60 |
| High | 20.40 | 20.40 | 20.60 | 20.60 |
| Low | 20.20 | 20.10 | 20.30 | 20.40 |
Performance
| 1 week | +0.98% | ||
| Current month | +2.49% | ||
| 1 month | +3.00% | ||
| 3 months | +4.57% | ||
| 6 months | -10.43% | ||
| Current year | -9.65% | ||
| 1 year | -29.69% | ||
| 3 years | -39.41% | ||
| 5 years | -23.70% | ||
| 10 years | -31.33% |
Volumes
marketsDaily volume
480
Estimated daily volume
480
Avg. Volume 20 sessions
2 601
Daily volume ratio
0.18
Avg. Volume 20 sessions
53 580.60
Avg. Volume 20 sessions USD
57 703.09
Record volume 1
463 012
Record volume 2
320 000
Record volume 3
290 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 447 516 722
Capitalization (USD)
1 558 888 659
Net sales (EUR)
753 549 000
Net sales (USD)
811 527 060
Number of employees
926
Sales / Employee (EUR)
813 768
Sales / Employee (USD)
876 379
Free-Float
1.67 %
Free-Float capitalization (EUR)
24 185 468
Free-Float capitalization (USD)
26 046 298
Average Daily Capital Traded
0%
Highs and lows
1 week
20.00
20.60
1 month
20.0020.90
Current year
18.6523.50
1 year
18.6529.60
3 years
18.6534.30
5 years
18.6534.90
10 years
18.6534.90
Indicators
Moving average 5 days
20.44
Moving average 20 days
20.42
Moving average 50 days
20.53
Moving average 100 days
21.14
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
55.38
RSI 14 days
52.30
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.98% | -9.65% | -29.69% | 1.56B | ||
| +1.04% | +3.90% | +8.32% | -3.02% | 80.41B | ||
| +0.59% | +2.49% | +9.30% | +11.80% | 62.54B | ||
| +0.15% | +2.51% | +13.81% | +36.69% | 48.31B | ||
| +0.05% | +3.68% | +14.03% | +27.44% | 46.73B | ||
| +0.37% | +2.75% | +8.16% | +14.25% | 42.35B | ||
| -0.34% | +0.95% | +13.04% | +22.20% | 42.18B | ||
| +1.11% | +2.60% | +1.97% | -5.50% | 40.08B | ||
| -0.34% | +0.79% | +30.31% | +62.43% | 25.1B | ||
| -1.37% | -6.21% | -4.40% | +3.61% | 23.04B | ||
| +0.46% | +3.71% | +10.37% | +16.69% | 21.36B | ||
| -0.79% | +0.86% | +16.44% | +40.45% | 12.37B | ||
| +0.42% | +1.91% | +15.08% | +37.33% | 6.94B | ||
| +4.53% | +4.80% | +17.30% | +0.71% | 6.28B | ||
| -1.32% | +5.23% | +10.77% | +54.83% | 6.08B | ||
| +1.14% | +2.78% | +10.96% | +10.34% | 5.96B | ||
| Average | +0.36% | +2.06% | +10.36% | +18.78% | ||
| Weighted average by Cap. | +0.35% | +2.29% | +10.53% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20be5ac54c2ae9f387ee9db4.VyTlocAIr0PQ-6rtoHVrW6OGpM4jpZkHDUnJVzMLWwM.YH2V8I1y8BGTzP2V1hMSL8HF0LRNwNhpYweQNnZMI2cxRqOXjVjIDJWX3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 20.6 | 2 | 480 |
| 10:18:07 am | 20.4 | 100 | 478 |
| 08:34:53 am | 20.6 | 193 | 378 |
| 07:47:46 am | 20.6 | 48 | 185 |
| 03:00:02 am | 20.6 | 25 | 137 |
| 03:00:02 am | 20.6 | 24 | 112 |
| 03:00:02 am | 20.6 | 13 | 88 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -18.57% | ||
| 2022 | -12.23% | ||
| 2021 | +6.33% | ||
| 2020 | +4.53% | ||
| 2019 | +17.14% | ||
| 2018 | -5.90% | ||
| 2017 | +0.13% | ||
| 2016 | -1.72% | ||
| 2015 | -2.34% | ||
| 2014 | +0.41% | ||
| 2013 | -17.24% | ||
| 2012 | +15.20% | ||
| 2011 | +21.46% | ||
| 2010 | +2.19% | ||
| 2009 | +19.93% | ||
| 2008 | -22.09% | ||
| 2007 | -11.35% | ||
| 2006 | +19.16% | ||
| 2005 | +26.58% | ||
| 2004 | +82.32% | ||
| 2003 | +16.40% | ||
| 2002 | +9.28% | ||
| 2001 | -11.07% |
- Stock Market
- Equities
- FLUX Stock
- Quotes Fluxys Belgium SA
