Quotes FLYHT Aerospace Solutions Ltd.

Equities

FLY

CA30252U3038

Aerospace & Defense

Market Closed - Toronto S.E. 03:13:29 2024-03-28 pm EDT 5-day change 1st Jan Change
0.6 CAD +1.69% Intraday chart for FLYHT Aerospace Solutions Ltd. +7.14% -16.67%

Quotes 5-day view

Delayed Quote Toronto S.E.
FLYHT Aerospace Solutions Ltd.(FLY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.59 $ 0.57 $ 0.59 $ 0.6 $
Volume 7 400 4 000 9 000 6 700
Change +5.36% -3.39% +3.51% +1.69%
Opening 0.59 0.57 0.59 0.60
High 0.59 0.57 0.59 0.60
Low 0.59 0.57 0.59 0.57

Performance

1 day+1.69%
1 week+7.14%
Current month+3.45%
1 month+3.45%
3 months-11.76%
6 months-26.83%
Current year-16.67%
1 year-27.71%
3 years-10.45%
5 years-60.00%
10 years-91.04%

Volumes

markets
Daily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
17 827
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
10 696.20
Avg. Volume 20 sessions USD
7 887.38
Record volume 1
681 555
Record volume 2
516 600
Record volume 3
396 641
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
23 447 107
Capitalization (USD)
17 289 897
Net sales (CAD)
23 879 160
Net sales (USD)
17 608 493
Free-Float
95.52 %
Free-Float capitalization (CAD)
22 087 244
Free-Float capitalization (USD)
16 287 134
Average Daily Capital Traded
0.05%

Highs and lows

1 week
0.57
Extreme 0.57
0.60
1 month
0.54
Extreme 0.54
0.60
Current year
0.46
Extreme 0.46
0.72
1 year
0.46
Extreme 0.46
1.07
3 years
0.46
Extreme 0.46
1.19
5 years
0.39
Extreme 0.385
1.90
10 years
0.39
Extreme 0.385
7.20

Indicators

Moving average 5 days
0.58
Moving average 20 days
0.57
Moving average 50 days
0.56
Moving average 100 days
0.61
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-7.15%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
56.98
RSI 14 days
54.19

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.69%+7.14%-16.67%-27.71% 17.29M
+0.08%+3.47%+15.91%+0.75% 129B
+0.21%+0.41%+8.79%+25.27% 77.38B
+0.27%+2.39%+2.25%+4.28% 71.82B
-0.30%-0.15%+21.52%+36.59% 51.45B
+1.11%+1.55%+42.38%+193.59% 45.11B
+0.28%-0.02%+1.18%+11.02% 40.51B
+1.40%+6.59%+18.65%+153.15% 26.68B
+1.84%+5.94%+81.53%+90.56% 24.43B
-0.87%-1.02%+21.12%+45.12% 23.56B
+0.90%+2.44%+9.42%+123.29% 17.66B
+1.39%+5.77%+55.88%+114.17% 14.47B
+0.33%+4.39%+61.04%+77.10% 12.16B
-1.29%+4.41%+56.68%+51.26% 11.87B
+0.59%-0.84%+12.26%+40.93% 11.54B
+0.36%+1.32%+18.61%+38.26% 11.2B
Average+0.50%+2.72%+25.66%+61.10%
Weighted average by Cap.+0.33%+2.19%+20.54%+47.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dad81ed647a36a64114.Mu0Q8bI2hdwYzu6_T8-i6_R9sX0PNKqslmR85rsuNEM.eI5KxPxywpdTiKPzCqvm2JpF8C5bf9rF-1AbjolXf3dQ2XmcigXHlmG5tw
DatePriceVolumeDaily volume
03:13:29 pm 0.6 4,000 6,500
09:34:27 am 0.57 2,000 2,500
Chart FLYHT Aerospace Solutions Ltd.
More charts

Monthly variations

Annual change

2024-16.67%
2023-37.39%
2022+55.41%
2021+8.82%
2020-47.69%
2019+30.00%
2018-48.98%
2017-12.89%
2016-2.17%
2015-37.84%
2014-19.57%
2013+155.56%
2012-20.00%
2011-13.46%
2010-50.94%
2009+165.00%
2008-84.13%
2007+231.58%
2006+35.71%
2005-20.00%
2004-32.69%
2003+420.00%