Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  FLYHT Aerospace Solutions Ltd.    FLY   CA30252U3038

FLYHT AEROSPACE SOLUTIONS LTD.

(FLY)
  Report
Delayed Quote. Delayed TSX VENTURE EXCHANGE - 01/19 03:59:59 pm
0.81 CAD   --.--%
01/18FLYHT AEROSPACE : to Present at NobleCon17 on January 19
AQ
01/15FLYHT AEROSPACE : to Present at NobleCon17 on January 19
AQ
01/11FLYHT AEROSPACE : to Participate in MoneyShow January Virtual Expo
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 19/01 15:59:59
01/13/2021 01/14/2021 01/15/2021 01/18/2021 01/19/2021 Date
0.85(c) 0.82(c) 0.81(c) 0.81(c) 0.81 Last
+3.66% -3.53% -1.22% 0.00% 0.00% Change
42 740 47 552 22 636 37 042 23 440 Volume
0.82 0.85 0.82 0.8 0.82 Open
0.85 0.85 0.85 0.83 0.82 High
0.8 0.82 0.81 0.8 0.8 Low
Capitalization
Number of securities 26 663 861
Capitalization (CAD) 21 597 727
Capitalization (USD) 16 919 993
Volumes TSX VENTURE EXCHANGE
Session volume 23 440
Avg. Volume 20 sessions 41 838
Volume ratio 0.56
Session exchange 18 986
Avg. Exchange 20 sessions 33 889
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -2.41%
Change as of January 1 +19.12%
1-year price change -54.49%
10-year price change -70.00%
Extremes TSX VENTURE EXCHANGE
10-year High (03/14/2014) 8
10-year Low (09/04/2020) 0.39
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 66.08
MA20 0.74
MA50 0.66
MA100 0.58
MA20 / Price 8.64%
MA50 / Price 18.52%
MA100 / Price 28.40%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:59:59 pm 0.81 500
03:36:39 pm 0.81 2000
01:42:37 pm 0.81 3000
12:01:17 pm 0.8 500
12:01:17 pm 0.8 4000
12:01:17 pm 0.8 500
11:15:58 am 0.81 500
11:08:19 am 0.81 2000
10:35:05 am 0.81 2500
10:34:37 am 0.81 500
09:48:48 am 0.82 500
09:45:20 am 0.82 5000
09:33:29 am 0.81 500
09:33:29 am 0.81 500
09:30:33 am 0.82 500
09:30:33 am 0.82 -
Transaction History
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for FLYHT AEROSPACE SOLUTIONS LTD.
Daily chart FLYHT AEROSPACE SOLUTIONS LTD.
Duration : Period :
FLYHT Aerospace Solutions Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart