Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.6 CAD | +1.69% | +7.14% | -16.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.59 $ | 0.57 $ | 0.59 $ | 0.6 $ |
Volume | 7 400 | 4 000 | 9 000 | 6 700 |
Change | +5.36% | -3.39% | +3.51% | +1.69% |
Opening | 0.59 | 0.57 | 0.59 | 0.60 |
High | 0.59 | 0.57 | 0.59 | 0.60 |
Low | 0.59 | 0.57 | 0.59 | 0.57 |
Performance
1 day | +1.69% | ||
1 week | +7.14% | ||
Current month | +3.45% | ||
1 month | +3.45% | ||
3 months | -11.76% | ||
6 months | -26.83% | ||
Current year | -16.67% | ||
1 year | -27.71% | ||
3 years | -10.45% | ||
5 years | -60.00% | ||
10 years | -91.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +7.14% | -16.67% | -27.71% | 17.29M | ||
+0.08% | +3.47% | +15.91% | +0.75% | 129B | ||
+0.21% | +0.41% | +8.79% | +25.27% | 77.38B | ||
+0.27% | +2.39% | +2.25% | +4.28% | 71.82B | ||
-0.30% | -0.15% | +21.52% | +36.59% | 51.45B | ||
+1.11% | +1.55% | +42.38% | +193.59% | 45.11B | ||
+0.28% | -0.02% | +1.18% | +11.02% | 40.51B | ||
+1.40% | +6.59% | +18.65% | +153.15% | 26.68B | ||
+1.84% | +5.94% | +81.53% | +90.56% | 24.43B | ||
-0.87% | -1.02% | +21.12% | +45.12% | 23.56B | ||
+0.90% | +2.44% | +9.42% | +123.29% | 17.66B | ||
+1.39% | +5.77% | +55.88% | +114.17% | 14.47B | ||
+0.33% | +4.39% | +61.04% | +77.10% | 12.16B | ||
-1.29% | +4.41% | +56.68% | +51.26% | 11.87B | ||
+0.59% | -0.84% | +12.26% | +40.93% | 11.54B | ||
+0.36% | +1.32% | +18.61% | +38.26% | 11.2B | ||
Average | +0.50% | +2.72% | +25.66% | +61.10% | ||
Weighted average by Cap. | +0.33% | +2.19% | +20.54% | +47.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:13:29 pm | 0.6 | 4,000 | 6,500 |
09:34:27 am | 0.57 | 2,000 | 2,500 |
Monthly variations
Annual change
2024 | -16.67% | ||
2023 | -37.39% | ||
2022 | +55.41% | ||
2021 | +8.82% | ||
2020 | -47.69% | ||
2019 | +30.00% | ||
2018 | -48.98% | ||
2017 | -12.89% | ||
2016 | -2.17% | ||
2015 | -37.84% | ||
2014 | -19.57% | ||
2013 | +155.56% | ||
2012 | -20.00% | ||
2011 | -13.46% | ||
2010 | -50.94% | ||
2009 | +165.00% | ||
2008 | -84.13% | ||
2007 | +231.58% | ||
2006 | +35.71% | ||
2005 | -20.00% | ||
2004 | -32.69% | ||
2003 | +420.00% |
- Stock
- Equities
- Stock FLYHT Aerospace Solutions Ltd. - Toronto S.E.
- Quotes FLYHT Aerospace Solutions Ltd.