FLYWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.81 USD | -2.17% |
|
-4.71% | -14.43% |
| Apr. 05 | Flywire Insider Sold Shares Worth $431,778, According to a Recent SEC Filing | MT |
| Mar. 22 | Flywire Insider Sold Shares Worth $2,300,975, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 20.5 $ | 20.4 $ | 20.25 $ | 19.81 $ |
| Volume | 1 341 834 | 1 465 092 | 1 214 892 | 1 297 521 |
| Change | -0.77% | -0.49% | -0.74% | -2.17% |
| Opening | 20.33 | 20.51 | 20.60 | 20.69 |
| High | 20.65 | 21.12 | 20.62 | 20.75 |
| Low | 20.11 | 20.19 | 20.02 | 19.53 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.71% | ||
| Current month | -3.37% | ||
| 1 month | -17.46% | ||
| 3 months | -9.71% | ||
| 6 months | -30.42% | ||
| Current year | -14.43% | ||
| 1 year | -30.47% |
Volumes
marketsDaily volume
1 297 521
Estimated daily volume
1 297 521
Avg. Volume 20 sessions
1 444 075
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
28 607 125.75
Record volume 1
8 017 066
Record volume 2
7 979 568
Record volume 3
7 719 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 459 121 580
Net sales (USD)
381 500 000
Number of employees
1 200
Sales / Employee (USD)
317 917
Free-Float
93.46 %
Free-Float capitalization (USD)
2 341 132 447
Average Daily Capital Traded
1.16%
Highs and lows
1 week
19.53
21.12
1 month
19.5323.90
Current year
19.3731.54
1 year
18.6535.80
3 years
14.5657.41
5 years
14.5657.41
10 years
14.5657.41
Indicators
Moving average 5 days
20.32
Moving average 20 days
21.36
Moving average 50 days
23.79
Moving average 100 days
22.91
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+20.10%
Price spread / (MMA100)
+15.66%
STIM
RSI 9 days
29.13
RSI 14 days
32.40
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -4.71% | -14.43% | -30.47% | 2.46B | ||
| +0.03% | -4.28% | +12.33% | +25.04% | 87.31B | ||
| -1.91% | -0.39% | +6.99% | -8.02% | 68.73B | ||
| -1.18% | -6.73% | -10.19% | +17.11% | 42.96B | ||
| +0.75% | -10.60% | -12.31% | +7.29% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +44.35% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.36% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.10% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +26.41% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -23.84% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +2.12% | 5.06B | ||
| +0.14% | +0.02% | +27.00% | -19.87% | 4.51B | ||
| +2.85% | -0.74% | +12.16% | +14.76% | 4.52B | ||
| +1.50% | -0.77% | -19.45% | +4.70% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +30.18% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | -9.80% | 3.71B | ||
| Average | +0.85% | -1.34% | -2.66% | +6.54% | ||
| Weighted average by Cap. | +0.38% | -3.15% | +1.66% | +12.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f800beb638b5455cfcc1e.tobNFyi9pHvkq2Qbjj4N82R3hog853coQj5TGrv0wdA.6cOsc0_M1Tq0wFdVw3tqxQMh6ftYlxZ6NFFhcdqntbvv1pVmYczxSJP_Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 19.8 | 100 | 848,990 |
| 03:59:52 pm | 19.8 | 100 | 848,890 |
| 03:59:52 pm | 19.8 | 296 | 848,790 |
| 03:59:52 pm | 19.8 | 100 | 848,494 |
| 03:59:52 pm | 19.8 | 159 | 848,394 |
| 03:59:51 pm | 19.8 | 200 | 848,235 |
| 03:59:51 pm | 19.8 | 100 | 848,035 |
| 03:59:51 pm | 19.8 | 100 | 847,935 |
| 03:59:51 pm | 19.8 | 100 | 847,835 |
| 03:59:51 pm | 19.8 | 100 | 847,735 |
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Equities
- FLYW Stock
- Quotes Flywire Corporation
