FM MATTSSON MORA GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 SEK | +1.85% |
|
+5.75% | +0.36% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 52.6 kr | 52.6 kr | 53.6 kr | 54.2 kr | 55.2 kr |
| Volume | 7 687 | 2 810 | 7 721 | 7 228 | 6 004 |
| Change | +0.77% | 0.00% | +1.90% | +1.12% | +1.85% |
| Opening | 52.40 | 52.40 | 53.20 | 54.00 | 55.6 |
| High | 53.40 | 53.20 | 53.60 | 55.00 | 55.6 |
| Low | 51.80 | 52.40 | 52.80 | 54.00 | 53.2 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.26% | ||
| Current month | +2.65% | ||
| 1 month | +10.61% | ||
| 3 months | -8.14% | ||
| 6 months | +8.40% | ||
| Current year | -1.45% | ||
| 1 year | -7.19% | ||
| 3 years | -14.42% | ||
| 5 years | +103.25% |
Volumes
marketsDaily volume
7 228
Estimated daily volume
7 228
Avg. Volume 20 sessions
8 266
Daily volume ratio
0.87
Avg. Volume 20 sessions SEK
448 017.20
Avg. Volume 20 sessions USD
41 172.33
Record volume 1
684 185
Record volume 2
643 130
Record volume 3
571 364
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 264 405 761
Capitalization (USD)
208 096 625
Net sales (SEK)
1 925 600 000
Net sales (USD)
176 960 714
Number of employees
568
Sales / Employee (SEK)
3 390 141
Sales / Employee (USD)
311 551
Free-Float
38.61 %
Free-Float capitalization (SEK)
874 354 315
Free-Float capitalization (USD)
80 352 287
Average Daily Capital Traded
0.02%
Highs and lows
1 week
51.80
55.00
1 month
47.0055.00
Current year
45.5060.00
1 year
44.1067.00
3 years
44.10105.00
5 years
22.00105.00
10 years
18.87105.00
Indicators
Moving average 5 days
52.80
Moving average 20 days
50.89
Moving average 50 days
51.68
Moving average 100 days
53.27
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
58.26
RSI 14 days
54.88
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.26% | -1.45% | -7.19% | 208M | ||
| +0.22% | -3.01% | +8.10% | +40.30% | 38.4B | ||
| +1.31% | +1.34% | +6.72% | +31.55% | 31.17B | ||
| -2.63% | -7.96% | +10.55% | +95.71% | 23.11B | ||
| -0.01% | -6.84% | +19.43% | +72.05% | 17.78B | ||
| -0.67% | -5.26% | +9.08% | +47.92% | 16.15B | ||
| -1.87% | -7.34% | +8.95% | +72.76% | 9.99B | ||
| -1.62% | -5.96% | +0.21% | +29.41% | 9.75B | ||
| +1.06% | +6.75% | +12.91% | +18.36% | 8.09B | ||
| +0.36% | -3.59% | -6.28% | +69.72% | 7.85B | ||
| -2.18% | -7.79% | +20.94% | +83.14% | 6.9B | ||
| +2.99% | +0.74% | +28.25% | +12.13% | 6.79B | ||
| -0.78% | -1.03% | +7.65% | +51.48% | 5.52B | ||
| -0.59% | -3.99% | +18.49% | +64.99% | 5.13B | ||
| -0.55% | +2.68% | +16.48% | -6.18% | 4.82B | ||
| +0.72% | -15.63% | -17.89% | -54.08% | 4.78B | ||
| Average | -0.34% | -2.43% | +8.88% | +38.88% | ||
| Weighted average by Cap. | -0.27% | -3.01% | +9.52% | +48.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93c51f04f1d18.TJSTZHgaiyEiTiWVBi_LRHluoDj-FNCMVcEAZ6QATKY.AqHQAQFV-0lxB27UUmT5DTYo0nGZbePUH6hqK5FRA-kNwNIDNFS_VGQNZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:41 am | 54.2 | 18 | 7,228 |
| 11:18:41 am | 54.2 | 157 | 7,210 |
| 11:18:36 am | 54.2 | 75 | 7,053 |
| 11:18:31 am | 54.2 | 68 | 6,978 |
| 11:18:31 am | 54.2 | 7 | 6,910 |
| 11:18:26 am | 54.2 | 164 | 6,903 |
| 11:18:26 am | 54.2 | 129 | 6,739 |
| 10:12:53 am | 54.2 | 13 | 6,610 |
| 09:49:30 am | 54.6 | 18 | 6,597 |
| 09:36:22 am | 54.2 | 72 | 6,579 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | -9.24% | ||
| 2022 | -25.49% | ||
| 2021 | +31.89% | ||
| 2020 | +88.78% | ||
| 2019 | +32.08% | ||
| 2018 | -16.16% | ||
| 2017 | -5.85% |
- Stock Market
- Equities
- FMM B Stock
- Quotes FM Mattsson Mora Group AB
