|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.35 USD | +1.05% |
|
-3.98% | +25.09% |
| Apr. 13 | AdvanSix Announces Chief Financial Officer Changes, Effective April 27, 2026 | CI |
| Apr. 13 | AdvanSix Announces Appointment of Patrick C. Day as Senior Vice President, Effective April 27, 2026 | CI |
Quotes 5-day view: FMC Corporation
Delayed Quote Nyse
| 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | |
|---|---|---|---|---|---|
| Last | 17.42 $ | 17.42 $ | 17.58 $ | 17.17 $ | 17.35 $ |
| Volume | 1,852,328 | 1,932,313 | 1,461,537 | 2,478,285 | 2,065,288 |
| Change | -3.60% | 0.00% | +0.92% | -2.33% | +1.05% |
| Opening | 18.15 $ | 17.68 $ | 17.72 $ | 17.32 $ | 16.96 $ |
| High | 18.16 $ | 17.93 $ | 17.83 $ | 17.36 $ | 17.44 $ |
| Low | 17.30 $ | 17.30 $ | 17.08 $ | 17.03 $ | 16.81 $ |
Performance
| 1 day | +1.05% | ||
| 1 week | -3.98% | ||
| Current month | +0.75% | ||
| 1 month | +32.54% | ||
| 3 months | +12.74% | ||
| 6 months | -41.25% | ||
| Current year | +25.09% | ||
| 1 year | -54.15% | ||
| 3 years | -85.91% | ||
| 5 years | -84.65% | ||
| 10 years | -59.46% |
Volumes
marketsDaily volume
2,065,288
Estimated daily volume
2,065,288
Avg. Volume 20 sessions
2,560,125
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
44,418,168.75
Record volume 1
45,473,453
Record volume 2
38,255,684
Record volume 3
35,784,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2,169,531,322
Net sales (USD)
3,467,400,000
Number of employees
5,500
Sales / Employee (USD)
630,436
Free-Float
66.44 %
Free-Float capitalization (USD)
2,143,793,638
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
17.39
Moving average 20 days
16.65
Moving average 50 days
15.3
Moving average 100 days
14.91
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
54.04
RSI 14 days
56.75
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -3.98% | -54.15% | -85.91% | 2.17B | |
| -0.06% | -3.86% | +34.40% | +29.73% | 53.9B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| 0.00% | +0.24% | +51.91% | +66.72% | 8.92B | |
| -0.57% | -4.23% | -18.21% | -15.97% | 6.72B | |
| +2.30% | +5.24% | +17.66% | +174.77% | 6.2B | |
| +0.65% | +0.07% | -1.61% | -10.11% | 5.96B | |
| +0.43% | +0.38% | -17.21% | -4.39% | 4.95B | |
| -2.39% | +1.84% | +47.65% | +28.25% | 4.81B | |
| +0.71% | +7.43% | +27.49% | -4.81% | 3.86B | |
| Average | +0.22% | +1.70% | +8.79% | +17.83% | 11.05B | |
| Weighted average by Cap. | +0.07% | -0.63% | +21.97% | +27.36% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
100c225a55b7cc8a4ad4e9637b5d2b2.3vg960WS3PgBfWvHQRa9OCqmZ6Ft8E8peCp9xpQpEvc.spdLqT30n7FgSj7xLCLcZ0H3NZMGlChAOlAO9vdPaLCxjnPfBuGazVA_Xw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 17.35 | 480,930 | 1,516,336 |
| 03:59:59 pm | 17.34 | 2,200 | 1,035,406 |
| 03:59:58 pm | 17.34 | 120 | 1,033,206 |
| 03:59:58 pm | 17.33 | 178 | 1,033,086 |
| 03:59:58 pm | 17.33 | 104 | 1,032,908 |
| 03:59:57 pm | 17.34 | 170 | 1,032,804 |
| 03:59:56 pm | 17.34 | 200 | 1,032,634 |
| 03:59:56 pm | 17.34 | 200 | 1,032,434 |
| 03:59:56 pm | 17.34 | 100 | 1,032,234 |
| 03:59:56 pm | 17.34 | 299 | 1,032,134 |
Course Extremes
| 1 week | 16.81 |  | 17.93 |
| 1 month | 13.18 | | 18.29 |
| Current year | 12.48 | | 18.29 |
| 1 year | 12.17 | | 44.78 |
| 3 years | 12.17 | | 124.61 |
| 5 years | 12.17 | | 140.99 |
| 10 years | 12.17 | | 140.99 |
Monthly variations
Annual variations
| 2026 | +25.09% | ||
| 2025 | -71.47% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation
Select your edition
All financial news and data tailored to specific country editions
