FMC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.45 USD | +3.85% |
|
-32.55% | -25.02% |
| Feb. 11 | FMC Corp Enters Amendment No. 4 To Credit Agreement | RE |
| Feb. 10 | The return of the tariff man |  |
Quotes 5-day view: FMC Corporation
Delayed Quote Nyse
| 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | |
|---|---|---|---|---|---|
| Last | 35.92 $ | 35.66 $ | 34.54 $ | 35.1 $ | 36.45 $ |
| Volume | 25 337 899 | 8 528 679 | 8 578 507 | 3 864 454 | 3 779 886 |
| Change | -33.53% | -0.72% | -3.14% | +1.62% | +3.85% |
| Opening | 35.92 $ | 36.40 $ | 34.99 $ | 34.60 $ | 34.96 $ |
| High | 36.91 $ | 36.97 $ | 35.06 $ | 35.28 $ | 36.92 $ |
| Low | 34.00 $ | 35.63 $ | 33.80 $ | 34.24 $ | 34.77 $ |
Performance
| 1 day | +3.85% | ||
| 1 week | -32.55% | ||
| Current month | -34.65% | ||
| 1 month | -26.50% | ||
| 3 months | -38.31% | ||
| 6 months | -40.39% | ||
| Current year | -25.02% | ||
| 1 year | -29.57% | ||
| 3 years | -69.08% | ||
| 5 years | -65.37% | ||
| 10 years | -41.11% |
Volumes
marketsDaily volume
3 785 294
Estimated daily volume
3 785 294
Avg. Volume 20 sessions
4 266 004
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
155 495 845.80
Record volume 1
35 784 300
Record volume 2
25 337 899
Record volume 3
14 320 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 381 728 928
Net sales (USD)
4 246 100 000
Number of employees
6 600
Sales / Employee (USD)
643 348
Free-Float
66.44 %
Free-Float capitalization (USD)
4 337 011 914
Average Daily Capital Traded
3.55%
Indicators
Moving average 5 days
35.53
Moving average 20 days
50.85
Moving average 50 days
52.21
Moving average 100 days
56.68
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+39.50%
Price spread / (MMA50)
+43.24%
Price spread / (MMA100)
+55.49%
STIM
RSI 9 days
11.66
RSI 14 days
16.94
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.85% | -32.55% | -29.57% | -69.08% | 4.38B | ||
| +1.22% | -4.16% | +17.48% | +23.35% | 42.65B | ||
| +0.11% | -.--% | -.--% | +33.17% | 10.59B | ||
| 0.00% | +0.83% | +34.37% | -38.16% | 7.82B | ||
| -5.35% | -8.44% | +7.71% | +532.55% | 6.43B | ||
| -3.89% | -4.20% | +33.42% | -18.95% | 6.13B | ||
| -2.97% | -4.39% | -1.97% | +33.66% | 6.11B | ||
| +0.81% | -3.08% | +31.86% | +21.14% | 5.53B | ||
| -0.91% | +0.46% | +31.84% | +157.48% | 5.39B | ||
| +1.67% | -2.96% | +21.15% | -51.86% | 3.82B | ||
| Average | -0.55% | -3.71% | +14.63% | +62.33% | 9.88B | |
| Weighted average by Cap. | -0.00% | -3.01% | +15.74% | +50.84% |
Historical Quotes: FMC Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
339641.BfzeeWPwnLrxseD_NGuikT-1euJVKADxdigCKOFQdQk.Z72HHCu1yf-B4qigRxiVxVWEHNQxZjmZIhptUtk5QFpanroUG5ftwMiGtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.45 | 348,914 | 2,987,914 |
| 03:59:59 pm | 36.46 | 1,000 | 2,639,000 |
| 03:59:59 pm | 36.45 | 100 | 2,638,000 |
| 03:59:59 pm | 36.45 | 170 | 2,637,900 |
| 03:59:59 pm | 36.45 | 100 | 2,637,730 |
| 03:59:59 pm | 36.45 | 100 | 2,637,630 |
| 03:59:59 pm | 36.45 | 100 | 2,637,530 |
| 03:59:59 pm | 36.45 | 13,769 | 2,637,430 |
| 03:59:58 pm | 36.46 | 166 | 2,623,661 |
| 03:59:58 pm | 36.45 | 332 | 2,623,495 |
Course Extremes
1 week
33.80
36.97
1 month
33.8057.00
Current year
33.8057.00
1 year
33.8068.72
3 years
33.80140.99
5 years
33.80140.99
10 years
32.24140.99
Monthly variations
Annual variations
| 2025 | -25.02% | ||
| 2024 | -22.90% | ||
| 2023 | -49.48% | ||
| 2022 | +13.57% | ||
| 2021 | -4.39% | ||
| 2020 | +15.14% | ||
| 2019 | +34.96% | ||
| 2018 | -21.87% | ||
| 2017 | +67.36% | ||
| 2016 | +44.54% | ||
| 2015 | -31.39% | ||
| 2014 | -24.42% | ||
| 2013 | +28.95% | ||
| 2012 | +36.03% | ||
| 2011 | +7.70% | ||
| 2010 | +43.27% | ||
| 2009 | +24.66% | ||
| 2008 | -18.00% | ||
| 2007 | +42.52% | ||
| 2006 | +43.97% | ||
| 2005 | +10.08% | ||
| 2004 | +41.52% | ||
| 2003 | +24.93% | ||
| 2002 | -54.08% | ||
| 2001 | -17.00% | ||
| 2000 | +25.08% | ||
| 1999 | +2.34% | ||
| 1998 | -16.81% | ||
| 1997 | -4.01% | ||
| 1996 | +3.70% | ||
| 1995 | +17.10% | ||
| 1994 | +22.55% | ||
| 1993 | -4.80% | ||
| 1992 | +3.39% | ||
| 1991 | +50.20% | ||
| 1990 | -9.57% | ||
| 1989 | +10.16% | ||
| 1988 | -5.19% | ||
| 1987 | +31.07% | ||
| 1986 | -60.69% | ||
| 1985 | +16.19% | ||
| 1984 | +22.22% | ||
| 1983 | +43.02% | ||
| 1982 | +25.85% | ||
| 1981 | -15.98% | ||
| 1980 | +17.31% | ||
| 1979 | +7.22% | ||
| 1978 | +8.99% | ||
| 1977 | -9.18% | ||
| 1976 | +21.74% | ||
| 1975 | +89.41% | ||
| 1974 | -36.57% | ||
| 1973 | -25.56% | ||
| 1972 | -10.00% | ||
| 1971 | +4.71% | ||
| 1970 | -2.55% | ||
| 1969 | -35.95% | ||
| 1968 | +6.25% |
- Stock Market
- Equities
- FMC Stock
- Quotes FMC Corporation