FNAC DARTY |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 EUR | +0.66% |
|
-0.32% | +11.64% |
| Apr. 24 | Transcript : Fnac Darty SA, Q1 2024 Sales/ Trading Statement Call, Apr 24, 2024 | |
| Apr. 24 | Fnac Darty: confirms its financial outlook for 2024 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 30.55 € | 31.4 € | 30.85 € | 30.5 € | 30.7 € |
| Volume | 15 834 | 30 056 | 26 696 | 14 102 | 1 151 |
| Change | -0.81% | +2.78% | -1.75% | -1.13% | +0.66% |
| Opening | 30.60 | 30.45 | 31.35 | 30.90 | 30.55 |
| High | 30.60 | 31.40 | 31.45 | 30.90 | 30.7 |
| Low | 30.20 | 30.40 | 30.05 | 30.10 | 30.5 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.32% | ||
| Current month | +5.79% | ||
| 1 month | +9.64% | ||
| 3 months | +19.64% | ||
| 6 months | +50.20% | ||
| Current year | +11.64% | ||
| 1 year | -7.75% | ||
| 3 years | -47.66% | ||
| 5 years | -59.07% | ||
| 10 years | -14.25% |
Volumes
marketsDaily volume
1 151
Estimated daily volume
139 474
Avg. Volume 20 sessions
20 200
Daily volume ratio
6.90
Avg. Volume 20 sessions
620 140.00
Avg. Volume 20 sessions USD
664 740.47
Record volume 1
3 480 860
Record volume 2
949 492
Record volume 3
702 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
818 161 743
Capitalization (USD)
877 003 936
Net sales (EUR)
7 874 700 000
Net sales (USD)
8 441 048 424
Number of employees
22 039
Sales / Employee (EUR)
357 308
Sales / Employee (USD)
383 005
Free-Float
62.9 %
Free-Float capitalization (EUR)
531 310 315
Free-Float capitalization (USD)
569 522 152
Average Daily Capital Traded
0.08%
Highs and lows
1 week
30.05
31.45
1 month
28.0831.55
Current year
23.1031.55
1 year
17.5135.38
3 years
17.5161.10
5 years
16.2978.75
10 years
16.29106.60
Indicators
Moving average 5 days
30.82
Moving average 20 days
29.86
Moving average 50 days
27.87
Moving average 100 days
26.99
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-12.09%
STIM
RSI 9 days
60.64
RSI 14 days
61.81
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.32% | +11.64% | -7.75% | 877M | ||
| -0.81% | -2.36% | -4.92% | +1.20% | 16.03B | ||
| -1.81% | -0.24% | +15.59% | +36.22% | 4.35B | ||
| +5.02% | +5.87% | +22.20% | +36.20% | 3.01B | ||
| +0.63% | -2.43% | +7.47% | +27.34% | 1.96B | ||
| -3.68% | -4.66% | +11.01% | +28.95% | 1.71B | ||
| -1.72% | +2.47% | +4.28% | +26.86% | 1.17B | ||
| -0.66% | -2.92% | -14.05% | -16.81% | 1.1B | ||
| +0.91% | +4.75% | +15.86% | +69.17% | 1.06B | ||
| -0.62% | +0.19% | +1.40% | +20.21% | 1.04B | ||
| -0.44% | +1.92% | -1.17% | +170.78% | 937M | ||
| -1.31% | +0.48% | +24.46% | +9.21% | 865M | ||
| +4.14% | +7.09% | +41.12% | +172.18% | 810M | ||
| +1.44% | -1.40% | -18.50% | -27.32% | 552M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| +6.73% | +5.58% | +12.24% | +73.16% | 386M | ||
| Average | +0.58% | +1.87% | +8.04% | +38.72% | ||
| Weighted average by Cap. | -0.19% | -0.04% | +4.28% | +22.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08379d02f788d8c0dc0bb978539.u8fEABw5xrMQF6a6DHcZb7FpO1hrMciZRoml2SKo-D8.gq6DT3lUlcFBJvLgYhpaIYU4aRMZVP2qHLvoo3ubkXzQv6puLQGW0FFi5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 am | 30.7 | 10 | 1,151 |
| 03:00:23 am | 30.65 | 500 | 1,141 |
| 03:00:23 am | 30.6 | 60 | 641 |
| 03:00:23 am | 30.55 | 430 | 581 |
| 03:00:23 am | 30.5 | 31 | 151 |
| 03:00:22 am | 30.5 | 4 | 120 |
| 03:00:22 am | 30.5 | 20 | 116 |
| 03:00:22 am | 30.55 | 20 | 96 |
| 03:00:22 am | 30.55 | 37 | 76 |
| 03:00:22 am | 30.55 | 11 | 39 |
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Equities
- FNAC Stock
- Quotes Fnac Darty
