Quotes Focus Media Information Technology Co., Ltd.

Equities

002027

CNE000001KK2

Advertising & Marketing

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
6.5 CNY +0.78% Intraday chart for Focus Media Information Technology Co., Ltd. -2.26% +2.85%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today 2024-03-27
Last 6.73 ¥ 6.63 ¥ 6.61 ¥ 6.45 ¥ 6.5 ¥ 6.5 ¥
Volume 133 726 700 97 931 480 94 280 110 102 540 400 63 143 870 63 143 870
Change +0.15% -1.49% -0.30% -2.42% +0.78% +0.78%
Opening 6.69 6.75 6.63 6.60 6.45 6.45
High 6.75 6.76 6.69 6.64 6.57 6.57
Low 6.63 6.62 6.53 6.45 6.42 6.42

Performance

1 day+0.78%
1 week-2.26%
Current month+3.17%
1 month+2.36%
3 months+8.33%
6 months-11.68%
Current year+2.85%
1 year-3.56%
3 years-35.64%
5 years+1.88%

Volumes

markets
Daily volume
63 143 870
Avg. Volume 20 sessions
112 349 025
Avg. Volume 20 sessions CNY
730 268 662.50
Avg. Volume 20 sessions USD
101 065 531.55
Record volume 1
631 899 700
Record volume 2
554 142 400
Record volume 3
535 990 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
93 128 918 805
Capitalization (USD)
12 888 576 718
Net sales (CNY)
9 424 959 140
Net sales (USD)
1 304 367 220
Number of employees
5 036
Sales / Employee (CNY)
1 871 517
Sales / Employee (USD)
259 009
Free-Float
66.77 %
Free-Float capitalization (CNY)
62 182 520 953
Free-Float capitalization (USD)
8 605 749 987
Average Daily Capital Traded
0.78%

Highs and lows

1 week
6.42
Extreme 6.42
6.76
1 month
6.11
Extreme 6.11
6.76
Current year
5.51
Extreme 5.51
6.76
1 year
5.51
Extreme 5.51
7.83
3 years
4.24
Extreme 4.24
11.07
5 years
3.85
Extreme 3.85
13.19
10 years
3.85
Extreme 3.85
13.76

Indicators

Moving average 5 days
6.58
Moving average 20 days
6.45
Moving average 50 days
6.16
Moving average 100 days
6.29
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
51.38
RSI 14 days
53.97

Sector Comparison - Other Advertising & Marketing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.78%-2.26%+2.85%-3.56% 12.89B
+1.15%+3.15%+20.30%+43.86% 27.04B
+1.68%+2.65%+11.85%+9.31% 18.84B
-0.43%-0.55%-0.03%-8.11% 12.41B
+1.87%+7.32%+0.08%-18.93% 9.99B
+2.39%+5.26%-1.10%-6.69% 4.05B
+3.69%-10.80%-4.68%+38.83% 3.93B
-0.50%+1.71%+24.05%-1.61% 3.69B
-0.66%-1.02%+25.87%-5.09% 3.36B
-1.13%+0.15%-6.56%-16.18% 3.27B
+0.03%-0.76%+38.51%+15.78% 1.94B
+1.86%-8.38%-8.89%+14.69% 1.87B
-0.07%+0.93%+3.54%+22.70% 1.71B
+6.06%+3.00%-30.72%-27.81% 1.5B
+3.56%+0.37%+15.10%+17.36% 1.45B
0.00%+2.53%-1.89%-1.84% 1.4B
Average+1.25%-1.05%+5.52%+4.54%
Weighted average by Cap.+1.01%+0.22%+8.94%+10.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Focus Media Information Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+2.85%
2023-5.39%
2022-18.44%
2021-17.02%
2020+57.67%
2019+19.47%
2018-55.34%
2017+38.14%
2016-32.93%
2015-5.42%