Quotes Focus Media Information Technology Co., Ltd.
Equities
002027
CNE000001KK2
Advertising & Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 CNY | +0.78% | -2.26% | +2.85% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-27 | |
---|---|---|---|---|---|---|
Last | 6.73 ¥ | 6.63 ¥ | 6.61 ¥ | 6.45 ¥ | 6.5 ¥ | 6.5 ¥ |
Volume | 133 726 700 | 97 931 480 | 94 280 110 | 102 540 400 | 63 143 870 | 63 143 870 |
Change | +0.15% | -1.49% | -0.30% | -2.42% | +0.78% | +0.78% |
Opening | 6.69 | 6.75 | 6.63 | 6.60 | 6.45 | 6.45 |
High | 6.75 | 6.76 | 6.69 | 6.64 | 6.57 | 6.57 |
Low | 6.63 | 6.62 | 6.53 | 6.45 | 6.42 | 6.42 |
Performance
1 day | +0.78% | ||
1 week | -2.26% | ||
Current month | +3.17% | ||
1 month | +2.36% | ||
3 months | +8.33% | ||
6 months | -11.68% | ||
Current year | +2.85% | ||
1 year | -3.56% | ||
3 years | -35.64% | ||
5 years | +1.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | -2.26% | +2.85% | -3.56% | 12.89B | ||
+1.15% | +3.15% | +20.30% | +43.86% | 27.04B | ||
+1.68% | +2.65% | +11.85% | +9.31% | 18.84B | ||
-0.43% | -0.55% | -0.03% | -8.11% | 12.41B | ||
+1.87% | +7.32% | +0.08% | -18.93% | 9.99B | ||
+2.39% | +5.26% | -1.10% | -6.69% | 4.05B | ||
+3.69% | -10.80% | -4.68% | +38.83% | 3.93B | ||
-0.50% | +1.71% | +24.05% | -1.61% | 3.69B | ||
-0.66% | -1.02% | +25.87% | -5.09% | 3.36B | ||
-1.13% | +0.15% | -6.56% | -16.18% | 3.27B | ||
+0.03% | -0.76% | +38.51% | +15.78% | 1.94B | ||
+1.86% | -8.38% | -8.89% | +14.69% | 1.87B | ||
-0.07% | +0.93% | +3.54% | +22.70% | 1.71B | ||
+6.06% | +3.00% | -30.72% | -27.81% | 1.5B | ||
+3.56% | +0.37% | +15.10% | +17.36% | 1.45B | ||
0.00% | +2.53% | -1.89% | -1.84% | 1.4B | ||
Average | +1.25% | -1.05% | +5.52% | +4.54% | ||
Weighted average by Cap. | +1.01% | +0.22% | +8.94% | +10.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.85% | ||
2023 | -5.39% | ||
2022 | -18.44% | ||
2021 | -17.02% | ||
2020 | +57.67% | ||
2019 | +19.47% | ||
2018 | -55.34% | ||
2017 | +38.14% | ||
2016 | -32.93% | ||
2015 | -5.42% |
- Stock
- Equities
- Stock Focus Media Information Technology Co., Ltd. - Shenzhen S.E.
- Quotes Focus Media Information Technology Co., Ltd.