FOCUS UNIVERSAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 USD | -11.39% |
|
-1.06% | -80.82% |
| Apr. 09 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
| Apr. 09 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.2801 $ | 0.29 $ | 0.316 $ | 0.28 $ |
| Volume | 74 365 | 163 722 | 121 178 | 462 431 |
| Change | +0.94% | +3.53% | +8.97% | -11.39% |
| Opening | 0.28 | 0.31 | 0.30 | 0.31 |
| High | 0.29 | 0.31 | 0.32 | 0.31 |
| Low | 0.28 | 0.29 | 0.30 | 0.26 |
Performance
| 1 day | -11.39% | ||
| 1 week | -1.06% | ||
| Current month | -31.71% | ||
| 1 month | -50.62% | ||
| 3 months | -81.21% | ||
| 6 months | -84.09% | ||
| Current year | -80.82% | ||
| 1 year | -83.03% | ||
| 3 years | -91.60% | ||
| 5 years | -92.08% |
Volumes
marketsDaily volume
462 431
Estimated daily volume
462 431
Avg. Volume 20 sessions
625 536
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
175 150.08
Record volume 1
61 098 600
Record volume 2
57 963 360
Record volume 3
8 590 119
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
17 810 457
Net sales (USD)
1 052 198
Number of employees
45
Sales / Employee (USD)
23 382
Free-Float
40.04 %
Free-Float capitalization (USD)
7 392 799
Average Daily Capital Traded
0.98%
Highs and lows
1 week
0.26
0.32
1 month
0.240.53
Current year
0.241.80
1 year
0.242.38
3 years
0.2416.83
5 years
0.1316.83
10 years
0.1316.83
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.34
Moving average 50 days
0.42
Moving average 100 days
0.92
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+21.86%
Price spread / (MMA50)
+50.82%
Price spread / (MMA100)
+227.46%
STIM
RSI 9 days
45.35
RSI 14 days
39.85
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.39% | -1.06% | -80.82% | -83.03% | 17.81M | ||
| +0.37% | -0.68% | +8.78% | +45.18% | 3,039B | ||
| +0.00% | -0.01% | +2.45% | +40.42% | 80.47B | ||
| -1.46% | -5.46% | +1.94% | +30.37% | 75.69B | ||
| +1.12% | +1.64% | -11.97% | +3.76% | 54.73B | ||
| -0.22% | +2.02% | -16.33% | +28.55% | 51.62B | ||
| -0.23% | +1.31% | +25.74% | +166.54% | 47.77B | ||
| +3.36% | +4.57% | +16.44% | +36.33% | 40.95B | ||
| +2.03% | +13.73% | +56.22% | -19.62% | 35.86B | ||
| +0.78% | -0.23% | -11.26% | +11.77% | 24.36B | ||
| -3.66% | -3.85% | -23.51% | -10.47% | 22.37B | ||
| +0.05% | +4.35% | -14.27% | -6.31% | 18.96B | ||
| +2.79% | +11.88% | +3.80% | +63.14% | 19.08B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| +0.13% | +4.01% | +0.21% | +12.63% | 17.71B | ||
| +0.04% | +8.64% | +4.33% | +29.00% | 17.27B | ||
| Average | +0.02% | +2.94% | -2.62% | +19.84% | ||
| Weighted average by Cap. | -1.50% | -0.28% | +7.98% | +43.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d23e9da6281.iwGYeQBAXPhlPEQtrLbFxduOhkXM8f-C2FKbNROXfjU.uTjsSDgJOLEmBTde1Zu_opfrwSiDq4_rrxyjX3T8T1HxUfJMTW1vs1RoIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.28 | 176 | 403,084 |
| 03:59:50 pm | 0.28 | 100 | 402,908 |
| 03:59:31 pm | 0.287 | 136 | 402,808 |
| 03:58:56 pm | 0.28 | 100 | 402,672 |
| 03:58:04 pm | 0.28 | 500 | 402,572 |
| 03:58:04 pm | 0.28 | 100 | 402,072 |
| 03:58:04 pm | 0.28 | 100 | 401,972 |
| 03:58:04 pm | 0.28 | 3,300 | 401,872 |
| 03:58:04 pm | 0.28 | 300 | 398,572 |
| 03:57:31 pm | 0.28 | 100 | 398,272 |
Monthly variations
Annual change
| 2024 | -80.82% | ||
| 2023 | -65.83% | ||
| 2022 | -27.65% | ||
| 2021 | +153.14% | ||
| 2020 | -30.00% | ||
| 2019 | -32.43% | ||
| 2018 | +197.19% | ||
| 2017 | +66.00% | ||
| 2016 | -62.50% |
- Stock Market
- Equities
- FCUV Stock
- Quotes Focus Universal Inc.
