FOCUSRITE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.5 GBX | +3.91% |
|
+3.10% | -43.64% |
| Mar. 19 | Berenberg Cuts Focusrite PT, Maintains Buy Rating | MT |
| Mar. 19 | Investec cuts ConvaTec; RBC raises Vistry | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 310 p | 310 p | 320 p | 332.5 p |
| Volume | 67 505 | 1 164 841 | 44 183 | 79 813 |
| Change | -3.12% | 0.00% | +3.23% | +3.91% |
| Opening | 320.00 | 310.00 | 310.00 | 320.00 |
| High | 330.00 | 315.00 | 328.00 | 342.00 |
| Low | 305.00 | 299.25 | 310.02 | 310.02 |
Performance
| 1 day | +3.91% | ||
| 1 week | +3.10% | ||
| Current month | -0.75% | ||
| 1 month | +5.56% | ||
| 3 months | -34.80% | ||
| 6 months | -26.11% | ||
| Current year | -43.64% | ||
| 1 year | -42.07% | ||
| 3 years | -70.18% | ||
| 5 years | -28.65% |
Volumes
marketsDaily volume
79 803
Estimated daily volume
79 803
Avg. Volume 20 sessions
113 534
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
37 750 055.00
Avg. Volume 20 sessions USD
37 750 055.00
Record volume 1
6 114 323
Record volume 2
2 065 105
Record volume 3
1 955 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
185 649 220
Capitalization (USD)
231 253 951
Net sales (GBP)
178 465 000
Net sales (USD)
222 304 927
Number of employees
557
Sales / Employee (GBP)
320 404
Sales / Employee (USD)
399 111
Free-Float
62.99 %
Free-Float capitalization (GBX)
118 187 349
Free-Float capitalization (USD)
147 220 071
Average Daily Capital Traded
20.33%
Highs and lows
1 week
299.25
342.00
1 month
299.25349.00
Current year
245.00610.00
1 year
245.00610.00
3 years
245.001 830.00
5 years
245.001 830.00
10 years
134.001 830.00
Indicators
Moving average 5 days
318.50
Moving average 20 days
324.78
Moving average 50 days
381.33
Moving average 100 days
451.71
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+35.85%
STIM
RSI 9 days
43.08
RSI 14 days
38.91
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +3.10% | -43.64% | -42.07% | 231M | ||
| +4.60% | -9.40% | -44.74% | -23.31% | 168M | ||
| Average | +4.26% | +0.82% | -44.19% | -32.69% | ||
| Weighted average by Cap. | +4.20% | +1.31% | -44.10% | -34.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8e5fb0f3ed08690698ea224ec.mvAT6j7Z1g58VkJ4vistT3J-KQoQzZrxXa1Y06xY06Q.7KNcqFeYumxNGQEt62J0CDs1RmJWn-rIG90il8houdWjmHKPCYycPB41Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:12 am | 342 | 15,813 | 78,028 |
| 11:06:29 am | 325 | 1,660 | 62,215 |
| 11:06:19 am | 327 | 1,660 | 60,555 |
| 10:53:30 am | 332.8 | 223 | 58,895 |
| 10:49:35 am | 332.6 | 1,000 | 58,672 |
| 10:25:12 am | 332.5 | 1,114 | 57,672 |
| 10:23:28 am | 332.5 | 25 | 56,558 |
| 10:19:19 am | 335 | 1,500 | 56,533 |
| 10:18:24 am | 329.1 | 5,750 | 55,033 |
Monthly variations
Annual change
| 2024 | -43.64% | ||
| 2023 | -28.92% | ||
| 2022 | -43.34% | ||
| 2021 | +36.28% | ||
| 2020 | +65.90% | ||
| 2019 | +36.42% | ||
| 2018 | +48.21% | ||
| 2017 | +48.38% | ||
| 2016 | +30.91% | ||
| 2015 | +13.40% | ||
| 2014 | +6.59% |
- Stock Market
- Equities
- TUNE Stock
- Quotes Focusrite plc
