FOGHORN THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 USD | -6.40% |
|
-7.18% | -13.80% |
| May. 06 | Foghorn Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 06 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.98 $ | 5.94 $ | 5.56 $ |
| Volume | 58 265 | 55 696 | 82 536 | 146 096 |
| Change | -3.43% | +6.22% | -0.67% | -6.40% |
| Opening | 5.83 | 5.51 | 5.93 | 5.99 |
| High | 6.03 | 5.98 | 6.50 | 6.01 |
| Low | 5.62 | 5.51 | 5.88 | 5.11 |
Performance
| 1 day | -6.40% | ||
| 1 week | -7.18% | ||
| Current month | +1.83% | ||
| 1 month | -30.50% | ||
| 3 months | -6.55% | ||
| 6 months | +72.14% | ||
| Current year | -13.80% | ||
| 1 year | -9.30% | ||
| 3 years | -43.38% |
Volumes
marketsDaily volume
146 096
Estimated daily volume
146 096
Avg. Volume 20 sessions
59 119
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
328 701.64
Record volume 1
23 787 960
Record volume 2
2 843 885
Record volume 3
1 938 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
236 776 024
Net sales (USD)
34 155 000
Number of employees
116
Sales / Employee (USD)
294 440
Free-Float
75.22 %
Free-Float capitalization (USD)
178 096 830
Average Daily Capital Traded
0.14%
Highs and lows
1 week
5.11
6.50
1 month
4.807.45
Current year
2.708.44
1 year
2.709.97
3 years
2.7024.34
5 years
2.7028.27
10 years
2.7028.27
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.76
Moving average 50 days
6.36
Moving average 100 days
5.81
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
51.66
RSI 14 days
49.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.40% | -7.18% | -13.80% | -9.30% | 237M | ||
| +0.90% | +5.41% | +3.91% | +20.66% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.61% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.64% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -33.84% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.13% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +39.75% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +221.43% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.71% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +33.81% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.17% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +30.25% | 7.09B | ||
| Average | -1.71% | -1.13% | +12.49% | +12.59% | ||
| Weighted average by Cap. | -0.26% | +1.42% | +6.98% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
237536c35cef8842d755fd2cdd2ba6a9.X7IsxWktqSsz8yLfq4lBsmbqjDaLx3wg1smpWs-D5j4.Dtlpp1p83UBpxXWzx7kZxTyL4UTn_0xyj52fd6T1nn8exkC1X0zKemCQGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.56 | 5,517 | 130,623 |
| 03:59:57 pm | 5.5 | 200 | 125,106 |
| 03:59:54 pm | 5.56 | 100 | 124,906 |
| 03:59:51 pm | 5.56 | 100 | 124,806 |
| 03:59:45 pm | 5.47 | 100 | 124,706 |
| 03:59:44 pm | 5.56 | 100 | 124,606 |
| 03:59:44 pm | 5.44 | 200 | 124,506 |
| 03:59:41 pm | 5.56 | 100 | 124,306 |
| 03:59:41 pm | 5.55 | 100 | 124,206 |
| 03:59:36 pm | 5.5 | 100 | 124,106 |
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | +1.10% | ||
| 2022 | -72.10% | ||
| 2021 | +12.83% | ||
| 2020 | +11.87% |
- Stock Market
- Equities
- FHTX Stock
- Quotes Foghorn Therapeutics Inc.