ALIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 USD | +0.66% |
|
+0.77% | +7.62% |
| Mar. 22 | Alight, Inc. / Delaware Insider Sold Shares Worth $4,203,368, According to a Recent SEC Filing | MT |
| Mar. 20 | Sector Update: Tech Stocks Advance Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.04 $ | 9.01 $ | 9.12 $ | 9.18 $ |
| Volume | 2 763 883 | 3 226 738 | 3 158 274 | 2 646 558 |
| Change | 0.00% | -0.33% | +1.22% | +0.66% |
| Opening | 9.17 | 9.07 | 8.99 | 9.18 |
| High | 9.18 | 9.17 | 9.17 | 9.25 |
| Low | 9.04 | 8.99 | 8.95 | 9.06 |
Performance
| 1 day | +0.66% | ||
| 1 week | +0.77% | ||
| Current month | -6.80% | ||
| 1 month | -7.55% | ||
| 3 months | +6.00% | ||
| 6 months | +35.40% | ||
| Current year | +7.62% | ||
| 1 year | -2.44% |
Volumes
marketsDaily volume
2 646 558
Estimated daily volume
2 646 558
Avg. Volume 20 sessions
3 225 143
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
29 606 812.74
Record volume 1
49 983 770
Record volume 2
32 645 846
Record volume 3
28 370 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 028 255 210
Net sales (USD)
3 410 000 000
Number of employees
18 000
Sales / Employee (USD)
189 444
Free-Float
91.64 %
Free-Float capitalization (USD)
4 789 955 877
Average Daily Capital Traded
0.59%
Highs and lows
1 week
8.95
9.25
1 month
8.9510.04
Current year
8.0310.38
1 year
6.3310.38
3 years
6.3113.34
5 years
6.3113.34
10 years
6.3113.34
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.44
Moving average 50 days
9.30
Moving average 100 days
8.87
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
40.80
RSI 14 days
44.40
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | +0.77% | +7.62% | -2.44% | 5.03B | ||
| -0.30% | -4.46% | +8.63% | +20.37% | 315B | ||
| +4.06% | +1.35% | +23.80% | +44.04% | 205B | ||
| +1.13% | -1.88% | +2.19% | +52.53% | 148B | ||
| +0.54% | +2.55% | +12.06% | +39.21% | 56.83B | ||
| +0.29% | -0.72% | +9.04% | +49.35% | 32.08B | ||
| +1.82% | +0.01% | -1.15% | +59.98% | 28.6B | ||
| +12.77% | -0.89% | +109.62% | +354.95% | 23.35B | ||
| +2.69% | +3.00% | +21.53% | +32.03% | 18.99B | ||
| +1.00% | -0.52% | -1.32% | +43.83% | 14.12B | ||
| +1.67% | -0.79% | +10.79% | +24.19% | 14.39B | ||
| +0.96% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +2.45% | -1.56% | +21.30% | +23.60% | 12.14B | ||
| +0.25% | -1.46% | -6.07% | +9.38% | 11.43B | ||
| -1.07% | -2.68% | -23.98% | -20.22% | 10.42B | ||
| +1.89% | -3.12% | -9.68% | -37.88% | 10.67B | ||
| Average | +1.27% | -1.50% | +10.91% | +42.34% | ||
| Weighted average by Cap. | +1.25% | -2.66% | +12.76% | +41.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4431a94d62b4faba33a8551719367d.XeQBsgibnusfitxpI6XIoBXCVMhasyng4YCvvoL6abk.MpNK20P0wYJF3YQEYpK91lKDPZo4612hluz23euRItgenFj1WarLnn28nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.18 | 269,634 | 1,745,736 |
| 03:59:59 pm | 9.185 | 100 | 1,476,102 |
| 03:59:59 pm | 9.18 | 100 | 1,476,002 |
| 03:59:59 pm | 9.18 | 4,300 | 1,475,902 |
| 03:59:59 pm | 9.185 | 200 | 1,471,602 |
| 03:59:59 pm | 9.185 | 200 | 1,471,402 |
| 03:59:58 pm | 9.185 | 200 | 1,471,202 |
| 03:59:58 pm | 9.18 | 187 | 1,471,002 |
| 03:59:58 pm | 9.18 | 148 | 1,470,815 |
| 03:59:58 pm | 9.185 | 100 | 1,470,667 |
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | +2.03% | ||
| 2022 | -22.66% | ||
| 2021 | +19.71% |
- Stock Market
- Equities
- ALIT Stock
- Quotes Alight, Inc.
