FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Quotes Fomento de Construcciones y Contratas, S.A.
Equities
FCC
ES0122060314
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.56 EUR | +0.96% |
|
+1.13% | -13.74% |
| Mar. 18 | Fomento de Construcciones y Contratas, S.A.(BME:FCC) added to FTSE All-World Index | CI |
| Mar. 14 | FCC : further upside in the constructiuoin market |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 12.4 € | 12.38 € | 12.44 € | 12.56 € |
| Volume | 13 234 | 7 569 | 1 896 | 6 025 |
| Change | -1.59% | -0.16% | +0.48% | +0.96% |
| Opening | 12.44 | 12.60 | 12.44 | 12.32 |
| High | 12.54 | 12.60 | 12.44 | 12.56 |
| Low | 12.38 | 12.28 | 12.28 | 12.32 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.13% | ||
| Current month | -0.63% | ||
| 1 month | +2.11% | ||
| 3 months | -7.92% | ||
| 6 months | +5.19% | ||
| Current year | -13.74% | ||
| 1 year | +41.60% | ||
| 3 years | +15.65% | ||
| 5 years | +6.80% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
6 025
Estimated daily volume
6 025
Avg. Volume 20 sessions
9 507
Daily volume ratio
0.63
Avg. Volume 20 sessions
119 407.92
Avg. Volume 20 sessions USD
127 077.49
Record volume 1
97 490 170
Record volume 2
70 256 660
Record volume 3
20 851 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 423 147 742
Capitalization (USD)
5 771 476 521
Net sales (EUR)
9 026 016 000
Net sales (USD)
9 605 757 008
Number of employees
56 143
Sales / Employee (EUR)
160 768
Sales / Employee (USD)
171 094
Free-Float
8.4 %
Free-Float capitalization (EUR)
455 726 226
Free-Float capitalization (USD)
484 997 522
Average Daily Capital Traded
0%
Highs and lows
1 week
12.28
12.60
1 month
12.0412.80
Current year
11.7215.00
1 year
8.8115.40
3 years
7.4215.40
5 years
7.1215.40
10 years
5.5318.50
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.40
Moving average 50 days
12.42
Moving average 100 days
13.06
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
46.94
RSI 14 days
47.62
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.13% | -13.74% | +41.60% | 5.77B | ||
| -0.52% | -0.42% | +14.50% | +24.00% | 82.79B | ||
| +0.01% | -0.11% | +14.59% | +37.29% | 59.51B | ||
| -1.93% | +1.59% | +7.95% | - | 22.36B | ||
| -0.46% | -4.73% | +9.39% | +33.31% | 10.34B | ||
| +0.18% | -3.70% | +11.92% | +31.64% | 9.97B | ||
| +2.99% | +4.53% | +26.81% | +9.09% | 4.64B | ||
| +0.32% | -1.40% | +16.12% | -15.47% | 4.48B | ||
| +1.04% | -5.26% | +8.91% | -1.12% | 4.32B | ||
| -1.36% | -3.98% | -11.67% | -15.78% | 2.84B | ||
| -1.43% | -2.42% | -3.21% | -11.38% | 2.45B | ||
| -0.58% | -1.72% | +8.21% | -2.47% | 2.24B | ||
| -2.71% | +1.45% | +3.67% | -26.13% | 2.03B | ||
| +0.75% | +7.69% | +7.34% | +46.55% | 1.71B | ||
| -1.96% | -4.27% | +1.25% | -11.66% | 1.38B | ||
| -1.30% | -5.01% | -7.19% | -39.60% | 1.31B | ||
| Average | -0.37% | -1.09% | +5.93% | +6.66% | ||
| Weighted average by Cap. | -0.37% | -0.65% | +11.96% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c1197ef4bd12923536b8a2466353.3G2pnrwZJ8EhycBPrOXFqXxqErEc6kYCaa9tdFTkIiA.tQzf_P1cRaVohI8Nzqen5RIaI8t6iCNkX5pcHiTRWw3oF5zo5V1Bu0mt-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 12.56 | 62 | 6,025 |
| 11:35:28 am | 12.56 | 8 | 5,963 |
| 11:35:28 am | 12.56 | 103 | 5,955 |
| 11:35:28 am | 12.56 | 90 | 5,852 |
| 11:35:28 am | 12.56 | 2 | 5,762 |
| 11:35:28 am | 12.56 | 113 | 5,760 |
| 11:35:28 am | 12.56 | 7 | 5,647 |
| 11:35:28 am | 12.56 | 7 | 5,640 |
| 11:35:28 am | 12.56 | 7 | 5,633 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +65.08% | ||
| 2022 | -20.40% | ||
| 2021 | +25.91% | ||
| 2020 | -19.41% | ||
| 2019 | -6.67% | ||
| 2018 | +35.64% | ||
| 2017 | +14.24% | ||
| 2016 | +7.87% | ||
| 2015 | -40.43% | ||
| 2014 | -27.36% | ||
| 2013 | +72.63% | ||
| 2012 | -53.24% | ||
| 2011 | +1.93% | ||
| 2010 | -33.24% | ||
| 2009 | +26.23% | ||
| 2008 | -54.61% | ||
| 2007 | -33.42% | ||
| 2006 | +61.17% | ||
| 2005 | +35.20% | ||
| 2004 | +21.17% | ||
| 2003 | +36.64% | ||
| 2002 | -7.96% | ||
| 2001 | +15.10% | ||
| 2000 | 0.00% | ||
| 1999 | -36.49% | ||
| 1998 | +85.28% | ||
| 1997 | +84.56% | ||
| 1996 | +27.41% | ||
| 1995 | -26.63% | ||
| 1994 | -26.00% | ||
| 1993 | +96.06% | ||
| 1992 | -54.58% |
- Stock Market
- Equities
- FCC Stock
- Quotes Fomento de Construcciones y Contratas, S.A.
