End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00516 USD | +29.00% | +29.00% | -48.40% |
Quotes 5-day view
End-of-day quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 0.00475 $ | 0.0041 $ | 0.0035 $ | 0.004 $ | 0.00516 $ |
Volume | 439 669 | 26 432 | 221 122 | 246 207 | 55 844 |
Change | +18.16% | -13.68% | -14.63% | +14.29% | +29.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
High | 0.01 | 0.00 | 0.00 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +29.00% | ||
1 week | +29.00% | ||
Current month | -6.18% | ||
1 month | -14.00% | ||
3 months | -48.40% | ||
6 months | -48.40% | ||
Current year | -48.40% | ||
1 year | -87.10% | ||
3 years | -99.26% | ||
5 years | -95.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+29.00% | +29.00% | -48.40% | -87.10% | 430K | ||
-0.54% | -1.04% | +2.22% | +17.86% | 146B | ||
-0.53% | +2.64% | +31.68% | +93.61% | 127B | ||
-0.59% | -1.83% | +16.29% | +35.58% | 127B | ||
-0.02% | +0.27% | +12.61% | +29.67% | 62.67B | ||
-0.16% | +0.37% | +7.91% | +30.91% | 41.21B | ||
+6.83% | +11.53% | +88.11% | +638.76% | 32.3B | ||
+0.50% | +1.26% | -10.80% | +0.73% | 31.58B | ||
+1.15% | +0.31% | +4.77% | -3.59% | 31.09B | ||
-2.29% | -0.75% | +1.70% | +12.09% | 27.36B | ||
+1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
+1.04% | +0.69% | -17.05% | -17.79% | 24.33B | ||
+0.66% | -0.97% | -2.39% | +3.03% | 24.18B | ||
-2.96% | -6.25% | -9.04% | -6.56% | 21.84B | ||
+0.93% | +2.55% | +22.30% | +55.07% | 21.4B | ||
-0.33% | -1.26% | +12.65% | +8.00% | 13.3B | ||
Average | +1.95% | +1.41% | +8.34% | +50.83% | ||
Weighted average by Cap. | -0.11% | +1.27% | +14.20% | +58.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.40% | ||
2023 | -75.00% | ||
2022 | -42.86% | ||
2021 | -36.36% | ||
2020 | +450.00% | ||
2019 | -55.56% | ||
2018 | -96.79% | ||
2017 | -86.41% | ||
2016 | -35.63% | ||
2015 | -88.97% | ||
2014 | +45.00% |
- Stock Market
- Equities
- IGOT Stock
- Quotes Fomo Worldwide, Inc.